Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ESM22 | 3,663.76s | -4.49 | -0.12% |
| S&P 500 E-Mini | |||
| ETM22 | 3,663.76s | -4.49 | -0.12% |
| S&P 500 Micro | |||
| NQM22 | 11,130.39s | +5.64 | +0.05% |
| Nasdaq 100 E-Mini | |||
| NMM22 | 11,130.39s | +5.64 | +0.05% |
| Nasdaq 100 Micro | |||
| GCJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold | |||
| GCG22 | 1,925.1s | +15.9 | +0.83% |
| Gold | |||
| QOJ22 | 1,912.20s | -27.60 | -1.42% |
| Gold Mini | |||
| QOG22 | 1,793.10s | -36.60 | -2.00% |
| Gold Mini | |||
| GRJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold Micro | |||
| GRG22 | 1,925.1s | +15.9 | +0.83% |
| Gold Micro | |||
| SIK22 | 21.941s | +0.081 | +0.37% |
| Silver | |||
| SIK22 | 21.941s | +0.081 | +0.37% |
| Silver | |||
| SIM22 | 20.797s | -0.362 | -1.71% |
| Silver | |||
| QIK22 | 23.4600s | -0.0840 | -0.36% |
| Silver Mini | |||
| SOK22 | 21.941s | +0.081 | +0.37% |
| Silver Micro | |||
| SOM22 | 20.797s | -0.362 | -1.71% |
| Silver Micro | |||
| A6M22 | 0.69555s | -0.00985 | -1.40% |
| Australian Dollar | |||
| MGM22 | 0.6955s | -0.0099 | -1.40% |
| AUD/USD Micro | |||
| D6M22 | 0.77355s | -0.00295 | -0.38% |
| Canadian Dollar | |||
| S6M22 | 1.00455s | -0.00755 | -0.75% |
| Swiss Franc | |||
| WNM22 | 1.00455s | -0.00755 | -0.75% |
| CHF/USD Micro | |||
| E6M22 | 1.04315s | -0.00905 | -0.86% |
| Euro FX | |||
| E7M22 | 1.04315s | -0.00905 | -0.86% |
| EUR/USD Mini | |||
| MFM22 | 1.04315s | -0.00905 | -0.86% |
| EUR/USD Micro | |||
| B6M22 | 1.2167s | -0.0149 | -1.21% |
| British Pound | |||
| J6M22 | 0.7466000s | +0.0023000 | +0.31% |
| Japanese Yen | |||
| J7M22 | 0.00747s | +0.00002 | +0.31% |
| JPY/USD Mini | |||
| DXM22 | 104.947s | +0.796 | +0.76% |
| U.S. Dollar Index | |||
| DXY00 | 105.030s | -0.269 | -0.26% |
| U.S. Dollar Index | |||
| BTM22 | 21,207s | +307 | +1.47% |
| Bitcoin Futures | |||
| BTG22 | 39,202s | +842 | +2.19% |
| Bitcoin Futures | |||
| BAM22 | 21,207s | +307 | +1.47% |
| Bitcoin Micro | |||
| CLM22 | 113.23s | +1.02 | +0.91% |
| Crude Oil WTI | |||
| QMM22 | 112.210s | +2.620 | +2.39% |
| Crude Oil WTI Mini | |||
| CYM22 | 112.21s | +2.62 | +2.39% |
| Crude Oil WTI Micro | |||
| GEY00 | N/A | N/A | N/A |
| 3-Month Eurodollar | |||
| GEZ24 | 96.6500s | -0.1300 | -0.13% |
| 3-Month Eurodollar | |||
| GEZ24 | 96.6500s | -0.1300 | -0.13% |
| 3-Month Eurodollar | |||
| ZTM22 | 105-093s | +0-060 | +0.18% |
| 2-Year T-Note | |||
| ZFM22 | 112-207s | +0-200 | +0.56% |
| 5-Year T-Note | |||
| ZNM22 | 116-110s | -0-110 | -0.29% |
| 10-Year T-Note | |||
| ZBM22 | 134-19s | -1-07 | -0.90% |
| 30-Year T-Bond | |||
| YMM22 | 29,806s | -122 | -0.41% |
| Dow Futures Mini | |||
| YRM22 | 29,806s | -122 | -0.41% |
| Dow Futures Micro | |||
| QRM22 | 1,664.11s | +12.11 | +0.73% |
| Russell 2000 E-Mini | |||
| QRM22 | 1,664.11s | +12.11 | +0.73% |
| Russell 2000 E-Mini | |||
| RXM22 | 1,664.11s | +12.11 | +0.73% |
| Russell 2000 Micro | |||
| FXM22 | 3,475.38s | +37.38 | +1.09% |
| Euro Stoxx 50 | |||
| JHM22 | 3,475.38s | +37.38 | +1.09% |
| Micro Euro Stoxx 50 | |||
| DYM22 | 13,193.6s | +128.6 | +0.98% |
| DAX Index | |||
| TMM22 | 13,193.6s | +128.6 | +0.98% |
| Mini DAX Index | |||
| JMM22 | 13,193.6s | +128.6 | +0.98% |
| Micro DAX Index | |||
| SZM22 | 10,437.66s | -38.34 | -0.37% |
| Swiss Market Index | |||
| SZM22 | 10,437.66s | -38.34 | -0.37% |
| Swiss Market Index | |||
| MXM22 | 5,936.7s | +50.7 | +0.86% |
| CAC 40 | |||
| M1G22 | 6,944.3s | -2.2 | -0.03% |
| CAC 40 Mini | |||
| AEM22 | 640.87s | +2.59 | +0.41% |
| AEX Index | |||
| AEG22 | 746.88s | -4.29 | -0.57% |
| AEX Index | |||
| NLM22 | 28,122.81s | +152.81 | +0.55% |
| Nikkei 225 Yen | |||
| MCM22 | 28,122.81s | +152.81 | +0.55% |
| E-Mini Nikkei Yen | |||
| HSM22 | 22,039s | -332 | -1.48% |
| Hang Seng Index | |||
| HKG22 | 22,826s | -64 | -0.28% |
| Mini Hang Seng Index | |||
| HOM22 | 4.0909s | +0.0880 | +2.20% |
| ULSD NY Harbor | |||
| RBM22 | 4.0804s | +0.0646 | +1.61% |
| Gasoline RBOB | |||
| QUM22 | 4.0158s | +0.1384 | +3.57% |
| Gasoline RBOB Mini | |||
| NGM22 | 8.908s | -0.063 | -0.70% |
| Natural Gas | |||
| QGM22 | 8.971s | +0.175 | +1.99% |
| Natural Gas Mini | |||
| HG | 14.09 | -0.17 | -1.19% |
| Hamilton Insurance Group Ltd Cl B | |||
| HGN22 | 3.4295s | +0.0470 | +1.39% |
| High Grade Copper | |||
| QCM22 | 4.2595s | +0.0015 | +0.04% |
| Copper Mini | |||
| PLJ22 | 910.1s | -1.8 | -0.20% |
| Platinum | |||
| PLN22 | 871.8s | +12.7 | +1.48% |
| Platinum | |||
| CTN22 | 98.12s | +3.43 | +3.62% |
| Cotton #2 | |||
| KCN22 | 220.40s | +1.30 | +0.59% |
| Coffee | |||
| CCN22 | 2,198s | -56 | -2.48% |
| Cocoa | |||
| ZCN22 | 695-0s | -45-0 | -6.08% |
| Corn | |||
| ZCN22 | 695-0s | -45-0 | -6.08% |
| Corn | |||
| OJN22 | 175.20s | +0.30 | +0.17% |
| Orange Juice | |||
| OJN22 | 175.20s | +0.30 | +0.17% |
| Orange Juice | |||
| OJN22 | 175.20s | +0.30 | +0.17% |
| Orange Juice | |||
| ZWN22 | 794-2s | -4-0 | -0.50% |
| Wheat | |||
| ZWN22 | 794-2s | -4-0 | -0.50% |
| Wheat | |||
| ZSN22 | 1610-0s | +21-6 | +1.37% |
| Soybean | |||
| ZSN22 | 1610-0s | +21-6 | +1.37% |
| Soybean | |||
| RSN22 | 895.50s | +13.70 | +1.55% |
| Canola | |||
| RSN22 | 895.50s | +13.70 | +1.55% |
| Canola | |||
