[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Jun '22 (BAM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,712/1,557
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
55 (-96)
1,138 (+554)
Non-Commercials - Long / Short
21,710 (+1,733)
23,495 (+1,620)
Dealers / Intermediary - Long / Short
1,294 (-141)
9,238 (+822)
Asset / Manager - Long / Short
354 (-139)
1,818 (+621)
Leveraged Funds - Long / Short
15,204 (+1,407)
10,542 (+1,715)
Other Reportables - Long / Short
4,913 (+510)
3,035 (-984)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,580 +8.31%
on 06/21/22
32,440 -34.63%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,580 +8.31%
on 06/21/22
48,800 -56.54%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) fell to a 1-week low on Wednesday and finished down by -0.48%. The dollar tumbled on Wednesday after the FOMC kept interest rates unchanged. The dollar moved higher briefly...

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
Ahead of FOMC Meeting Results, Make This 1 Trade Now

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.91 (-0.50%)
E6Z26 : 1.15175 (+0.55%)
Dollar Little Changed Ahead of FOMC Meeting Results

The dollar index (DXY00 ) is down by -0.02% today. The dollar recovered from overnight losses and is little changed after crude oil prices surged more than +6% when President Trump said the US will "hit...

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
What Will the Fed Do With Rates Wednesday?

While the message the Fed fund futures forward curve is sending us has changed over the past month, the September result is expected to be the same.

ZCU26 : 449-0s (-2.07%)
ZQZ26 : 96.0700 (+0.08%)
Market Outlook Webinar: Fed Decision, Earnings Season & Key Levels Across FX, Stocks and Crypto

Weekly market outlook covering the Fed decision, earnings season, and key Elliott Wave setups across FX, stocks, commodities, and crypto. We review the latest price action, important support/resistance...

Dollar Slips as Crude Oil Prices and T-Note Yields Fall

The dollar index (DXY00 ) fell from a 1-month high on Tuesday, finishing down -0.14%. The dollar gave up an early advance on Tuesday and moved lower on an unexpected decline in July consumer confidence....

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
Dollar Turns Lower After US Consumer Confidence Unexpectedly Declines

The dollar index (DXY00 ) fell from a 1-month high today and is down by -0.04%. The dollar gave up an early advance today and moved slightly lower on an unexpected decline in July consumer confidence....

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and...

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 100.914 (-0.50%)
GCQ26 : 4,054.1 (+0.38%)
SIU26 : 57.590 (+0.11%)
^USDJPY : 163.546 (-0.20%)
^EURUSD : 1.14558 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 23,038
2nd Resistance Point 22,469
1st Resistance Point 21,838
Last Price 21,207s
1st Support Level 20,638
2nd Support Level 20,069
3rd Support Level 19,438

See More

52-Week High 48,800
Fibonacci 61.8% 37,638
Fibonacci 50% 34,190
Fibonacci 38.2% 30,742
Last Price 21,207s
52-Week Low 19,580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.