Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Micro Jun '22 (BAM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$694/631
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
109 (-23)
3,918 (-173)
Non-Commercials - Long / Short
13,388 (+1,282)
11,262 (+1,437)
Dealers / Intermediary - Long / Short
1,343 (-317)
0 (unch)
Asset / Manager - Long / Short
157 (-31)
1,032 (+57)
Leveraged Funds - Long / Short
2,037 (+705)
12,748 (+998)
Other Reportables - Long / Short
9,960 (+902)
1,400 (+209)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,580 +8.31%
on 06/21/22
32,440 -34.63%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,580 +8.31%
on 06/21/22
48,800 -56.54%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Precious Metals Under Fire

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Strengthens on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar index Thursday rallied to a 1-month high. Hawkish Fed comments Thursday signal the Fed will continue to be aggressive in tightening monetary...

DXY00 : 107.474 (+0.84%)
^EURUSD : 1.00907 (-0.85%)
^USDJPY : 135.886 (+0.68%)
GCZ22 : 1,773.2 (-0.20%)
SIU22 : 19.485 (-1.25%)
The Dollar Index Stalled but Remains at a Multi-Decade High

The dollar index measures the US currency against other world reserve foreign exchange instruments. A reverse currency is freely convertible, highly liquid, and is held by governments, central banks, and...

DXU22 : 107.395 (+0.85%)
ICE : 112.62 (+0.82%)
UUP : 28.75 (+0.77%)
UDN : 17.92 (-0.88%)
Stocks Mixed on Chinese Economic Concerns and a Rally in Cisco

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks...

$SPX : 4,283.79 (+0.23%)
SPY : 427.83 (+0.28%)
$DOWI : 33,999.04 (+0.06%)
DIA : 340.64 (+0.13%)
$IUXX : 13,505.99 (+0.26%)
QQQ : 329.32 (+0.25%)
WBA : 38.24 (-6.44%)
CVS : 103.64 (-1.22%)
WMT : 139.07 (-0.32%)
URI : 323.23 (-2.46%)
VZ : 44.19 (-2.54%)
NTES : 86.11 (-5.97%)
USDCAD Weekly MACD Trying to Positively Cross

The (USDCAD) appears poised to reclaim the psychologically key 1.30 whole figure level before month end.  Any retesting of the 2022 high would likely have to wait until September.

^USDCAD : 1.29355 (+0.18%)
FXC : 75.58 (-0.25%)
Absolutely No Catalyst

Actionable ideas and risk management for Gold, Silver, and metals . . .

17 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

HGU22 : 3.6470 (+1.77%)
D6U22 : 0.77280 (-0.29%)
ESU22 : 4,286.75 (+0.23%)
NQU22 : 13,531.50 (+0.28%)
B6U22 : 1.1939 (-1.09%)
E6U22 : 1.01105 (-0.94%)
ETU22 : 4,287.00 (+0.24%)
ESY00 : 4,283.74 (+0.23%)
NMU22 : 13,531.50 (+0.28%)
NQY00 : 13,505.99 (+0.26%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.05%. The dollar index Wednesday posted modest gains and remained below Tuesday’s 2-1/2 week high. Higher T-note yields Wednesday supported the dollar...

DXY00 : 107.474 (+0.84%)
^EURUSD : 1.00907 (-0.85%)
^USDJPY : 135.886 (+0.68%)
GCZ22 : 1,773.2 (-0.20%)
SIU22 : 19.485 (-1.25%)
Stocks Retreat on Fed Worries and Higher Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.26%....

$SPX : 4,283.79 (+0.23%)
SPY : 427.83 (+0.28%)
$DOWI : 33,999.04 (+0.06%)
DIA : 340.64 (+0.13%)
$IUXX : 13,505.99 (+0.26%)
QQQ : 329.32 (+0.25%)
MU : 62.98 (+2.21%)
MCHP : 72.69 (+1.39%)
NVDA : 187.73 (+2.39%)
OKTA : 101.77 (+0.05%)
MRVL : 54.55 (+3.61%)
TXN : 178.46 (+0.99%)
Dollar Slightly Lower on Reduced Liquidity Demand

The dollar index (DXY00 ) on Tuesday fell by -0.05%. The dollar index Tuesday fell back from a 2-1/2 week high and posted modest losses. An early rally in the S&P 500 Tuesday to a 3-3/4 month high curbed...

DXY00 : 107.474 (+0.84%)
^EURUSD : 1.00907 (-0.85%)
^USDJPY : 135.886 (+0.68%)
GCZ22 : 1,773.2 (-0.20%)
SIU22 : 19.485 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 23,038
2nd Resistance Point 22,469
1st Resistance Point 21,838
Last Price 21,207s
1st Support Level 20,638
2nd Support Level 20,069
3rd Support Level 19,438

See More

52-Week High 48,800
Fibonacci 61.8% 37,638
Fibonacci 50% 34,190
Fibonacci 38.2% 30,742
Last Price 21,207s
52-Week Low 19,580

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar