Bitcoin Micro Jun '22 (BAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM22 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 20,700 | 101.290 | 1.14110 | ||
| High | 21,900 | 101.340 | 1.14885 | ||
| Low | 20,700 | 100.600 | 1.13975 | ||
| Latest | 21,207s | 100.765 | 1.14730 | ||
| Change | +307 | -0.501 | +0.00625 | ||
| % Change | +1.47% | -0.49% | +0.55% | ||
| Volume | 1,794 | 23,051 | 192,291 | ||
| 20-Day Average Volume | 13,916 | 14,777 | 148,092 | ||
| Previous Close | 20,900 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 100.831 | 1.14428 | ||
| 20-Day Raw Stochastic | 12.65% | 35.69% | 80.97% | ||
| 20-Day Relative Strength | 31.03 | 51.80 | 48.82 | ||
| Weighted Alpha | N/A | +4.74 | -3.23 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -0.33% since 07/22/26 | +0.43% since 07/22/26 | ||
| Low | 19,580 on 06/21/22 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 21,900 on 06/24/22 | 101.490 on 07/28/26 | 1.14875 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | -0.25% since 06/29/26 | +0.21% since 06/29/26 | ||
| Low | 19,580 on 06/21/22 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 32,440 on 05/31/22 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | +2.07% since 04/29/26 | -2.13% since 04/29/26 | ||
| Low | 19,580 on 06/21/22 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 48,800 on 03/28/22 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | +5.17% since 01/29/26 | -4.87% since 01/29/26 | ||
| Low | 19,580 on 06/21/22 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 48,800 on 03/28/22 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||