Bitcoin Micro Jun '22 (BAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM22 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 20,700 | 98.020 | 2,265.00 | ||
| High | 21,900 | 98.090 | 2,305.50 | ||
| Low | 20,700 | 97.765 | 2,261.00 | ||
| Latest | 21,207s | 97.885 | 2,291.00 | ||
| Change | +307 | -0.034 | +20.50 | ||
| % Change | +1.47% | -0.03% | +0.90% | ||
| Volume | 1,794 | 5,691 | 7,389 | ||
| 20-Day Average Volume | 13,916 | 22,420 | 13,144 | ||
| Previous Close | 20,900 | 97.919 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 98.411 | 2,299.20 | ||
| 20-Day Raw Stochastic | 12.65% | 17.16% | 53.88% | ||
| 20-Day Relative Strength | 31.03 | 44.11 | 50.94 | ||
| Weighted Alpha | N/A | +0.58 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -0.48% since 04/24/26 | -1.86% since 04/24/26 | ||
| Low | 19,580 on 06/21/22 | 97.765 on 05/01/26 | 2,226.00 on 04/29/26 | ||
| High | 21,900 on 06/24/22 | 98.965 on 04/30/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | -1.58% since 04/01/26 | +6.19% since 04/01/26 | ||
| Low | 19,580 on 06/21/22 | 97.425 on 04/17/26 | 2,026.50 on 04/02/26 | ||
| High | 32,440 on 05/31/22 | 100.200 on 04/03/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | +1.35% since 01/30/26 | -15.85% since 01/30/26 | ||
| Low | 19,580 on 06/21/22 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 48,800 on 03/28/22 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | -1.07% since 10/31/25 | -26.83% since 11/28/25 | ||
| Low | 19,580 on 06/21/22 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 48,800 on 03/28/22 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||