Bitcoin Micro Jun '22 (BAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM22 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 20,700 | 100.730 | 1,710.50 | ||
| High | 21,900 | 100.760 | 1,810.50 | ||
| Low | 20,700 | 100.385 | 1,668.00 | ||
| Latest | 21,207s | 100.621s | 1,781.00 | ||
| Change | +307 | unch | +76.50 | ||
| % Change | +1.47% | unch | +4.49% | ||
| Volume | 1,794 | 5,090 | 18,784 | ||
| 20-Day Average Volume | 13,916 | 18,520 | 14,963 | ||
| Previous Close | 20,900 | 100.621 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 100.392 | 1,672.78 | ||
| 20-Day Raw Stochastic | 12.65% | 61.19% | 70.75% | ||
| 20-Day Relative Strength | 31.03 | 59.29 | 45.48 | ||
| Weighted Alpha | N/A | +5.01 | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -0.50% since 06/26/26 | +11.37% since 06/26/26 | ||
| Low | 19,580 on 06/21/22 | 100.320 on 07/02/26 | 1,535.00 on 07/01/26 | ||
| High | 21,900 on 06/24/22 | 101.365 on 07/01/26 | 1,775.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | +1.39% since 06/03/26 | -3.11% since 06/03/26 | ||
| Low | 19,580 on 06/21/22 | 98.900 on 06/04/26 | 1,513.00 on 06/26/26 | ||
| High | 32,440 on 05/31/22 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | +0.98% since 04/03/26 | -16.10% since 04/03/26 | ||
| Low | 19,580 on 06/21/22 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 48,800 on 03/28/22 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | +3.06% since 01/02/26 | -36.12% since 01/30/26 | ||
| Low | 19,580 on 06/21/22 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 48,800 on 03/28/22 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||