Bitcoin Micro Jun '22 (BAM22)
21,207s +307 (+1.47%) 06/24/22 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 24th, 2022
Results
download Want to compare other data? Select Fields| Symbol | BAM22 | DXU25 | TAN25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 20,700 | 97.190 | 3,713.00 | ||
| High | 21,900 | 97.340 | 3,772.50 | ||
| Low | 20,700 | 96.915 | 3,558.50 | ||
| Last | 21,207s | 96.920 | 3,564.50 | ||
| Change | +307 | -0.197 | -113.00 | ||
| % Change | +1.47% | -0.20% | -3.07% | ||
| Volume | 1,794 | 21,457 | 170,553 | ||
| 20-Day Average Volume | 13,916 | 19,692 | 126,236 | ||
| Previous Close | 20,900 | 97.117 | 3,677.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 97.280 | 2,937.38 | ||
| 20-Day Raw Stochastic | 12.65% | 35.08% | 81.67% | ||
| 20-Day Relative Strength | 31.03% | 41.87% | 70.19% | ||
| Weighted Alpha | N/A | -5.29 | N/A | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -1.16% since 07/16/25 | +5.92% since 07/16/25 | ||
| Low | 19,580 on 06/21/22 | 96.920 on 07/23/25 | 3,323.50 on 07/17/25 | ||
| High | 21,900 on 06/24/22 | 98.665 on 07/17/25 | 3,865.00 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | -1.10% since 06/23/25 | +54.13% since 06/23/25 | ||
| Low | 19,580 on 06/21/22 | 96.000 on 07/01/25 | 2,359.00 on 06/24/25 | ||
| High | 32,440 on 05/31/22 | 98.665 on 07/17/25 | 3,865.00 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | -2.37% since 04/23/25 | +96.96% since 04/23/25 | ||
| Low | 19,580 on 06/21/22 | 96.000 on 07/01/25 | 1,800.50 on 04/24/25 | ||
| High | 48,800 on 03/28/22 | 101.345 on 05/12/25 | 3,865.00 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | -9.58% since 01/23/25 | +3.13% since 01/31/25 | ||
| Low | 19,580 on 06/21/22 | 96.000 on 07/01/25 | 1,492.00 on 04/08/25 | ||
| High | 48,800 on 03/28/22 | 108.197 on 02/03/25 | 3,865.00 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||