Bitcoin Micro Jun '22 (BAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM22 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 20,700 | 98.000 | 3,241.50 | ||
| High | 21,900 | 98.165 | 3,276.50 | ||
| Low | 20,700 | 97.940 | 3,051.50 | ||
| Latest | 21,207s | 98.024s | 3,088.00s | ||
| Change | +307 | +0.033 | -142.00 | ||
| % Change | +1.47% | +0.03% | -4.40% | ||
| Volume | 1,794 | 22,511 | 149,275 | ||
| 20-Day Average Volume | 13,916 | 4,434 | 98,424 | ||
| Previous Close | 20,900 | 97.991 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,118 | 98.985 | 3,056.98 | ||
| 20-Day Raw Stochastic | 12.65% | 12.22% | 55.02% | ||
| 20-Day Relative Strength | 31.03 | 41.16 | 44.66 | ||
| Weighted Alpha | N/A | -3.89 | -23.32 | ||
| Today's Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/16/22 | -0.63% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 19,580 on 06/21/22 | 97.765 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 21,900 on 06/24/22 | 98.965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -27.71% since 05/24/22 | -1.02% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 19,580 on 06/21/22 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 32,440 on 05/31/22 | 99.885 on 11/20/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -52.36% since 03/24/22 | +1.21% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 19,580 on 06/21/22 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 48,800 on 03/28/22 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -56.23% since 12/30/21 | +1.35% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 19,580 on 06/21/22 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 48,800 on 03/28/22 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||