[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Jun '22 (BAM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,053/1,867
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
310 (+30)
81 (unch)
Non-Commercials - Long / Short
16,683 (+1,521)
21,086 (+2,034)
Dealers / Intermediary - Long / Short
869 (+92)
7,528 (+795)
Asset / Manager - Long / Short
529 (+5)
1,269 (+5)
Leveraged Funds - Long / Short
9,446 (+652)
9,649 (+2,115)
Other Reportables - Long / Short
6,149 (+802)
2,721 (-881)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,580 +8.31%
on 06/21/22
32,440 -34.63%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,580 +8.31%
on 06/21/22
48,800 -56.54%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUDUSD Upside Resumes as Pullback Attracts Buyers

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen

The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government...

DXY00 : 98.020 (-0.04%)
GCM26 : 4,578.0 (-1.11%)
SIN26 : 73.790 (-0.32%)
^USDJPY : 156.578 (-0.03%)
^EURUSD : 1.17444 (+0.11%)
Why is the Australian Dollar Rallying?

Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages of a bullish trend.

^AUDUSD : 0.71899 (-0.16%)
FXA : 71.35 (+1.17%)
Dollar Falls as the Yen Rallies on Intervention Talk

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 98.020 (-0.04%)
GCM26 : 4,578.0 (-1.11%)
SIN26 : 73.790 (-0.32%)
^USDJPY : 156.578 (-0.03%)
^EURUSD : 1.17444 (+0.11%)
Kiwi Strength Builds as NZDUSD Recovery Continues

NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve seen a strong and impulsive reversal, which suggests...

Dollar Gains on Three Hawkish FOMC Dissents

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 98.020 (-0.04%)
GCM26 : 4,578.0 (-1.11%)
SIN26 : 73.790 (-0.32%)
^USDJPY : 156.578 (-0.03%)
^EURUSD : 1.17444 (+0.11%)
Dollar Climbs on Strong US Economic News Ahead of FOMC

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.020 (-0.04%)
GCM26 : 4,578.0 (-1.11%)
SIN26 : 73.790 (-0.32%)
^USDJPY : 156.578 (-0.03%)
^EURUSD : 1.17444 (+0.11%)
Dollar Advances as Stocks Slip and Crude Prices Surge

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.020 (-0.04%)
GCM26 : 4,578.0 (-1.11%)
SIN26 : 73.790 (-0.32%)
^USDJPY : 156.578 (-0.03%)
^EURUSD : 1.17444 (+0.11%)
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy

With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.

^USDCNY : 6.8332 (-0.06%)
DXY00 : 98.020 (-0.04%)
CLM26 : 105.03 (-0.04%)
USDJPY Pullback Holds Support, Upside Still in Play Toward 161

USDJPY pulled back to support near 159 after rebounding from April lows and is now stabilizing. The outlook still favors another move higher, with potential toward 161, supported by soft BoJ policy and...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 23,038
2nd Resistance Point 22,469
1st Resistance Point 21,838
Last Price 21,207s
1st Support Level 20,638
2nd Support Level 20,069
3rd Support Level 19,438

See More

52-Week High 48,800
Fibonacci 61.8% 37,638
Fibonacci 50% 34,190
Fibonacci 38.2% 30,742
Last Price 21,207s
52-Week Low 19,580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.