or
Faster, Cleaner, Better.

Bitcoin Micro Jun '22 (BAM22)

21,207s +307 (+1.47%) 06/24/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 24th, 2022
Day Low
20,700
Day High
21,900
Open 20,700
Previous Close 20,900 20,900
Volume 1,794 1,794
Open Interest 10,698 10,698
Stochastic %K 9.47% 9.47%
Weighted Alpha N/A N/A
5-Day Change +417 (+2.01%) +417 (+2.01%)
52-Week Range 19,580 - 48,800 19,580 - 48,800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,006/2,733
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
811 (-497)
0 (-25)
Non-Commercials - Long / Short
17,700 (+2,801)
23,039 (+2,994)
Dealers / Intermediary - Long / Short
772 (-1,370)
4,276 (+2,270)
Asset / Manager - Long / Short
3,594 (+1,804)
776 (-2)
Leveraged Funds - Long / Short
7,056 (+1,608)
14,543 (-352)
Other Reportables - Long / Short
7,089 (+262)
3,444 (+1,053)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,580 +8.31%
on 06/21/22
Period Open: 29,335
32,440 -34.63%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,580 +8.31%
on 06/21/22
Period Open: 44,515
48,800 -56.54%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.60 (-0.02%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,397.3 (+0.13%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,397.1 (+0.12%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.596 (-0.02%)
GCQ25 : 3,340.9 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 149.043 (+0.13%)
^EURUSD : 1.16114 (+0.09%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0325 (+0.33%)
ZSX25 : 1009-4 (+0.77%)
XBX25 : 199.75s (+0.50%)
XEU25 : 63.40 (unch)
SWV25 : 478.60s (+1.74%)
ZSBAUS.CM : -0.3877 (+3.39%)
ZOZ25 : 365-2 (+0.21%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 200.25s (+1.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-0 (+0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0325 (+0.33%)
ZSX25 : 1009-4 (+0.77%)
XBX25 : 199.75s (+0.50%)
XEU25 : 63.40 (unch)
SWV25 : 478.60s (+1.74%)
ZSBAUS.CM : -0.3877 (+3.39%)
ZOZ25 : 365-2 (+0.21%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 200.25s (+1.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-0 (+0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0325 (+0.33%)
ZSX25 : 1009-4 (+0.77%)
XBX25 : 199.75s (+0.50%)
XEU25 : 63.40 (unch)
SWV25 : 478.60s (+1.74%)
ZSBAUS.CM : -0.3877 (+3.39%)
ZOZ25 : 365-2 (+0.21%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 200.25s (+1.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-0 (+0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 23,038
2nd Resistance Point 22,469
1st Resistance Point 21,838
Last Price 21,207s
1st Support Level 20,638
2nd Support Level 20,069
3rd Support Level 19,438

See More

52-Week High 48,800
Fibonacci 61.8% 37,638
Fibonacci 50% 34,190
Fibonacci 38.2% 30,742
Last Price 21,207s
52-Week Low 19,580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.