Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSN24 | 1180-4 | +3-2 | +0.28% |
Soybean | |||
ZSPAUS.CM | 11.0865 | -0.0232 | -0.21% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.5084 | +0.0094 | +1.82% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSU24 | 3,930s | +1 | +0.03% |
DCE No.2 Soybean | |||
XTN24 | 4,651s | -9 | -0.19% |
DCE No.1 Soybean | |||
ZCN24 | 449-0 | -1-0 | -0.22% |
Corn | |||
ZCPAUS.CM | 4.2540 | -0.0062 | -0.15% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.1459 | +0.0039 | +2.60% |
US Corn Basis Idx | |||
XVN24 | 2,396s | -18 | -0.75% |
DCE Corn | |||
XEU24 | 59.02 | -0.02 | -0.03% |
BMF Cash Corn | |||
FLK24 | 1.70750s | -0.00250 | -0.15% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBM24 | 205.50 | -3.00 | -1.44% |
Corn | |||
ZWN24 | 610-6 | -11-4 | -1.85% |
Wheat | |||
ZWBAUS.CM | -0.5682 | +0.0070 | +1.22% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.5266 | -0.0056 | -1.07% |
US Spring Wheat Basis Idx | |||
MWN24 | 703-2 | -0-2 | -0.04% |
Spring Wheat | |||
MLU24 | 230.00 | -5.25 | -2.23% |
Milling Wheat | |||
KGN24 | 0.8090s | -0.0018 | -0.22% |
CME Cotton #2 | |||
CTN24 | 82.09 | +1.19 | +1.47% |
Cotton #2 | |||
SBN24 | 19.23 | +0.14 | +0.73% |
Sugar #11 | |||
KAK24 | 0.1940s | -0.0008 | -0.41% |
CME Sugar #11 | |||
SDU24 | 38.00s | unch | unch |
Sugar #16 | |||
SWQ24 | 563.00 | -0.70 | -0.12% |
White Sugar #5 | |||
ZRN24 | 18.935 | -0.045 | -0.24% |
Rough Rice | |||
Y2K24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZON24 | 362-2 | +3-4 | +0.98% |
Oats | |||
FQK24 | 2.5482s | -0.0022 | -0.09% |
ULSD NY Harbor Micro | |||
KIK24 | 317.00 | -3.00 | -0.94% |
ASX EA Feed Barley | |||
FCK24 | 252.625s | -1.150 | -0.45% |
Feeder Cattle (Pit) | |||
GFQ24 | 260.550s | +2.250 | +0.87% |
Feeder Cattle | |||
LCM24 | 181.600s | -1.300 | -0.71% |
Live Cattle (Pit) | |||
LEM24 | 178.575s | +0.775 | +0.44% |
Live Cattle | |||
LHM24 | 101.675s | +1.975 | +1.98% |
Lean Hogs (Pit) | |||
HEM24 | 102.475s | -2.525 | -2.40% |
Lean Hogs | |||
YKU24 | 17,605s | -30 | -0.17% |
DCE Live Hog | |||
ZLN24 | 45.67 | +0.13 | +0.29% |
Soybean Oil | |||
XXU24 | 7,578s | -42 | -0.55% |
DCE Soybean Oil | |||
ZMN24 | 345.9 | +1.2 | +0.35% |
Soybean Meal | |||
XUU24 | 3,380s | +2 | +0.06% |
DCE Soy Meal | |||
YFU24 | 8,305s | -67 | -0.80% |
CZCE RapeSeed Oil | |||
RSN24 | 637.20 | +2.80 | +0.44% |
Canola | |||
KON24 | 3,886 | -10 | -0.26% |
Palm Oil | |||
YHU24 | 7,332s | -68 | -0.92% |
DCE Palm Olein | |||
DLK24 | 17.91 | -0.12 | -0.67% |
Class III Milk | |||
DFJ24 | 116.0000s | unch | unch |
Nonfat Dry Milk | |||
BDM24 | 299.2500s | -1.7500 | -0.58% |
Butter Cash-Settled | |||
BJK24 | 1.8170s | -0.0150 | -0.82% |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDU24 | 3,951s | +105 | +2.73% |
DCE Fresh Hen Egg |