Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSN24 | 1177-2 | -2-4 | -0.21% |
Soybean | |||
ZSPAUS.CM | 11.0826 | -0.0271 | -0.24% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.5124 | +0.0054 | +1.04% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSU24 | 3,930s | +1 | +0.03% |
DCE No.2 Soybean | |||
XTN24 | 4,651s | -9 | -0.19% |
DCE No.1 Soybean | |||
ZCN24 | 450-0s | -2-0 | -0.44% |
Corn | |||
ZCPAUS.CM | 4.2530 | -0.0072 | -0.17% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.1469 | +0.0029 | +1.94% |
US Corn Basis Idx | |||
XVN24 | 2,396s | -18 | -0.75% |
DCE Corn | |||
XEU24 | 59.06 | -0.51 | -0.86% |
BMF Cash Corn | |||
FLK24 | 1.71000s | unch | unch |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBM24 | 208.50s | +1.00 | +0.48% |
Corn | |||
ZWN24 | 622-2s | +1-6 | +0.28% |
Wheat | |||
ZWBAUS.CM | -0.5681 | +0.0071 | +1.23% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.5268 | -0.0058 | -1.11% |
US Spring Wheat Basis Idx | |||
MWN24 | 703-4s | +5-2 | +0.75% |
Spring Wheat | |||
MLU24 | 235.25s | +3.75 | +1.62% |
Milling Wheat | |||
KGN24 | 0.8090 | -0.0018 | -0.22% |
CME Cotton #2 | |||
CTN24 | 80.90s | -0.18 | -0.22% |
Cotton #2 | |||
SBN24 | 19.09s | -0.07 | -0.37% |
Sugar #11 | |||
KAK24 | 0.1940 | -0.0008 | -0.41% |
CME Sugar #11 | |||
SDU24 | 38.00 | unch | unch |
Sugar #16 | |||
SWQ24 | 563.70s | +0.10 | +0.02% |
White Sugar #5 | |||
ZRN24 | 18.980s | -0.195 | -1.02% |
Rough Rice | |||
Y2K24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZON24 | 358-6s | +7-6 | +2.21% |
Oats | |||
FQK24 | 2.5482 | -0.0022 | -0.09% |
ULSD NY Harbor Micro | |||
KIK24 | 320.00 | unch | unch |
ASX EA Feed Barley | |||
FCK24 | 252.625s | -1.150 | -0.45% |
Feeder Cattle (Pit) | |||
GFQ24 | 260.550s | +2.250 | +0.87% |
Feeder Cattle | |||
LCM24 | 181.600s | -1.300 | -0.71% |
Live Cattle (Pit) | |||
LEM24 | 178.575s | +0.775 | +0.44% |
Live Cattle | |||
LHM24 | 101.675s | +1.975 | +1.98% |
Lean Hogs (Pit) | |||
HEM24 | 102.475s | -2.525 | -2.40% |
Lean Hogs | |||
YKU24 | 17,605s | -30 | -0.17% |
DCE Live Hog | |||
ZLN24 | 45.54s | +0.11 | +0.24% |
Soybean Oil | |||
XXU24 | 7,578s | -42 | -0.55% |
DCE Soybean Oil | |||
ZMN24 | 344.7s | -2.9 | -0.83% |
Soybean Meal | |||
XUU24 | 3,380s | +2 | +0.06% |
DCE Soy Meal | |||
YFU24 | 8,305s | -67 | -0.80% |
CZCE RapeSeed Oil | |||
RSN24 | 634.40s | -2.50 | -0.39% |
Canola | |||
KON24 | 3,896s | +22 | +0.57% |
Palm Oil | |||
YHU24 | 7,332s | -68 | -0.92% |
DCE Palm Olein | |||
DLK24 | 18.03 | -0.15 | -0.83% |
Class III Milk | |||
DFJ24 | 116.0000 | unch | unch |
Nonfat Dry Milk | |||
BDK24 | 295.2500 | -0.2500 | -0.08% |
Butter Cash-Settled | |||
BJK24 | 1.8170 | -0.0150 | -0.82% |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDU24 | 3,951s | +105 | +2.73% |
DCE Fresh Hen Egg |