Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zomedica Pharmaceuticals Corp (ZOM)

Zomedica Pharmaceuticals Corp (ZOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 528,367
  • Shares Outstanding, K 979,728
  • Annual Sales, $ 0 K
  • Annual Income, $ -16,910 K
  • 60-Month Beta 0.41
  • Price/Sales 13,141.78
  • Price/Cash Flow N/A
  • Price/Book 2.13
Trade ZOM with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4530 +15.72%
on 08/19/21
0.8000 -34.47%
on 08/26/21
+0.0651 (+14.18%)
since 08/17/21
3-Month
0.4400 +19.14%
on 08/17/21
0.9200 -43.02%
on 06/18/21
-0.3793 (-41.98%)
since 06/17/21
52-Week
0.0628 +734.71%
on 11/03/20
2.9100 -81.99%
on 02/08/21
+0.4253 (+430.03%)
since 09/17/20

Most Recent Stories

More News
Beware of These 4 Ultra-Popular but Overvalued Stocks in September

Over the past few weeks, the stock market rally has helped many stocks skyrocket in price. However, not all winning stocks possess fundamental strength. And because many analysts expect the stock market...

PLTR : 28.71 (+0.28%)
PTON : 103.42 (-1.43%)
NAKD : 0.5875 (-0.07%)
ZOM : 0.5242 (-2.80%)
Zomedica Announces Second Quarter 2021 Financial Results

Zomedica Corp. (NYSE American: ZOM) ("Zomedica" or the "Company"), a veterinary health company creating point-of-care diagnostics products for dogs and cats, today reported consolidated financial results...

ZOM.VN : 0.285 (-6.56%)
ZOM : 0.5242 (-2.80%)
Zomedica Announces 2021 Annual Meeting Results

Zomedica Corp. (NYSE American: ZOM) ("Zomedica" or the "Company"), a veterinary health company creating point-of-care diagnostics products for companion animals, today announced the voting results of its...

ZOM.VN : 0.285 (-6.56%)
ZOM : 0.5242 (-2.80%)
Zomedica Provides Corporate Update

FOCUSED ON TRUFORMA INSTRUMENT PLACEMENTS

ZOM.VN : 0.285 (-6.56%)
ZOM : 0.5242 (-2.80%)
Zomedica vs. Phibro Animal Health: Which Pet Stock is a Better Buy?

If there is one industry that seems to be recession proof, it's pet products. Pet owners will do anything, and spend anything on their furry best friends. That's why pet stocks offer long-term potential....

ZOM : 0.5242 (-2.80%)
PAHC : 21.65 (+1.60%)
Zomedica vs. Elanco: Which Pet Stock Is a Better Buy?

Zomedica (ZOM) and Elanco (ELAN) are companies within the pet healthcare industry. While one is in the development stage the other is an established player. The pet industry all over the world continues...

ZOM : 0.5242 (-2.80%)
ELAN : 32.40 (-0.22%)
Forget Zomedica, Buy These 2 Pet Stocks Instead

The lower-than-expected sales and market reach of Truforma, along with its declining financials, make pet stock Zomedica (ZOM) a weak investment now. However, the rising demand for pet food, medications,...

ZOM : 0.5242 (-2.80%)
IDXX : 661.71 (-0.26%)
ZTS : 198.49 (-2.11%)
Thinking about buying stock in Progenity, 9 Meters Biopharma, Corsair Gaming, Sundial Growers, or Zomedica?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for PROG, NMTR, CRSR, SNDL, and ZOM.

ZOM : 0.5242 (-2.80%)
CRSR : 28.96 (-1.76%)
NMTR : 1.2100 (-6.92%)
PROG : 1.0100 (-1.94%)
SNDL : 0.7254 (+0.85%)
Social Distancing Creates Pet-buying Boom that Sends the Industry to New Heights

, /PRNewswire/ -- As the world shut down and everyone isolated at home, social distancing became the new norm. While it was an important public health measure that saved lives, it also contributed to...

CHWY : 75.62 (+0.93%)
ZOM : 0.5242 (-2.80%)
WOOF : 22.48 (-0.97%)
ELAN : 32.40 (-0.22%)
LXG.VN : 0.490 (-2.00%)
LXXGF : 0.3900 (-0.76%)
Zomedica vs. IDEXX Laboratories: Which Pet Stock is a Better Buy?

The heightened rate of pet adoption during the COVID-19 pandemic has increased the sale of pet food, medication, and diagnostic devices over the past year. This trend is likely to continue as most businesses...

IDXX : 661.71 (-0.26%)
ZOM : 0.5242 (-2.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Zomedica Corp. is a veterinary health company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. Zomedica Corp., formerly known as Zomedica Pharmaceuticals Corp., is based in Ann Arbor, Michigan.

See More

Key Turning Points

3rd Resistance Point 0.5834
2nd Resistance Point 0.5663
1st Resistance Point 0.5453
Last Price 0.5242
1st Support Level 0.5072
2nd Support Level 0.4901
3rd Support Level 0.4691

See More

52-Week High 2.9100
Fibonacci 61.8% 1.8224
Fibonacci 50% 1.4864
Fibonacci 38.2% 1.1504
Last Price 0.5242
52-Week Low 0.0628

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar