Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | STIM | NNOX | ||
| Company | Zomedica Pharmaceuticals Corp | Neuronetics Inc | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.4900 | 1.2100 | ||
| High | 0.0973 | 1.5450 | 1.2350 | ||
| Low | 0.0920 | 1.4600 | 1.2000 | ||
| Latest | 0.0973 | 1.5000 | 1.2150 | ||
| Change | -0.0002 | -0.0500 | -0.0250 | ||
| % Change | -0.21% | -3.23% | -2.02% | ||
| Volume | 790,900 | 353,797 | 435,909 | ||
| 20-Day Average Volume | 3,772,870 | 1,256,844 | 3,914,153 | ||
| Previous Close | 0.0975 | 1.5500 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.3177 | 1.4582 | ||
| 20-Day Raw Stochastic | 17.15% | 77.01% | 42.70% | ||
| 20-Day Relative Strength | 27.30 | 54.99 | 39.78 | ||
| Weighted Alpha | -41.89 | -52.35 | -69.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +15.77% since 06/30/26 | +4.74% since 06/30/26 | ||
| Low | 0.0920 on 03/04/25 | 1.2800 on 07/01/26 | 1.1800 on 07/07/26 | ||
| High | 0.1136 on 02/26/25 | 1.6050 on 07/06/26 | 1.4400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | +17.58% since 06/08/26 | -33.24% since 06/08/26 | ||
| Low | 0.0920 on 03/04/25 | 1.1700 on 06/23/26 | 0.7343 on 06/25/26 | ||
| High | 0.1228 on 02/05/25 | 1.6050 on 07/06/26 | 1.8600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -0.33% since 04/08/26 | -47.85% since 04/08/26 | ||
| Low | 0.0920 on 03/04/25 | 1.1150 on 05/19/26 | 0.7343 on 06/25/26 | ||
| High | 0.1580 on 01/03/25 | 2.4750 on 05/05/26 | 3.0600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -23.21% since 01/08/26 | -59.63% since 01/08/26 | ||
| Low | 0.0920 on 03/04/25 | 0.8000 on 03/17/26 | 0.7343 on 06/25/26 | ||
| High | 0.1580 on 01/03/25 | 2.4750 on 05/05/26 | 3.3250 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 107,861 | 86,292 | ||
| Shares Outstanding, K | 979,950 | 69,588 | 69,590 | ||
| Annual Sales | 25,190,000 | 149,160,000 | 13,020,000 | ||
| Annual Net Income | -34,530,000 | -39,000,000 | -75,020,000 | ||
| Last Quarter Sales | 7,000,000 | 34,450,000 | 4,310,000 | ||
| Last Quarter Net Income | -6,700,000 | -10,790,000 | -14,270,000 | ||
| 60-Month Beta | 1.15 | 1.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.16 on 05/05/26 | -0.20 on 06/25/26 | ||
| Earnings Date | 03/13/25 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||