Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | MBOT | STIM | ||
| Company | Zomedica Pharmaceuticals Corp | Microbot Medical Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.7800 | 1.3200 | ||
| High | 0.0973 | 1.8200 | 1.3700 | ||
| Low | 0.0920 | 1.7600 | 1.2850 | ||
| Latest | 0.0973 | 1.7800 | 1.3300 | ||
| Change | -0.0002 | -0.0400 | +0.0200 | ||
| % Change | -0.21% | -2.20% | +1.53% | ||
| Volume | 790,900 | 923,200 | 916,000 | ||
| 20-Day Average Volume | 3,772,870 | 1,568,240 | 2,101,505 | ||
| Previous Close | 0.0975 | 1.8200 | 1.3100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.8420 | 1.3255 | ||
| 20-Day Raw Stochastic | 17.15% | 23.30% | 34.40% | ||
| 20-Day Relative Strength | 27.30 | 41.21 | 46.94 | ||
| Weighted Alpha | -41.89 | -41.69 | -63.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | -3.26% since 06/05/26 | +3.10% since 06/05/26 | ||
| Low | 0.0920 on 03/04/25 | 1.7500 on 06/09/26 | 1.2101 on 06/11/26 | ||
| High | 0.1136 on 02/26/25 | 1.8800 on 06/09/26 | 1.3700 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -18.72% since 05/12/26 | +4.72% since 05/12/26 | ||
| Low | 0.0920 on 03/04/25 | 1.6600 on 05/19/26 | 1.1150 on 05/19/26 | ||
| High | 0.1228 on 02/05/25 | 2.2200 on 05/13/26 | 1.7400 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -34.80% since 03/12/26 | +4.72% since 03/12/26 | ||
| Low | 0.0920 on 03/04/25 | 1.6600 on 05/19/26 | 0.8000 on 03/17/26 | ||
| High | 0.1580 on 01/03/25 | 2.7985 on 03/13/26 | 2.4750 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -26.14% since 12/12/25 | -12.50% since 12/12/25 | ||
| Low | 0.0920 on 03/04/25 | 1.6001 on 02/05/26 | 0.8000 on 03/17/26 | ||
| High | 0.1580 on 01/03/25 | 2.8550 on 03/11/26 | 2.4750 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 119,554 | 92,552 | ||
| Shares Outstanding, K | 979,950 | 67,165 | 69,588 | ||
| Annual Sales | 25,190,000 | 0 | 149,160,000 | ||
| Annual Net Income | -34,530,000 | -13,140,000 | -39,000,000 | ||
| Last Quarter Sales | 7,000,000 | 110,000 | 34,450,000 | ||
| Last Quarter Net Income | -6,700,000 | -3,670,000 | -10,790,000 | ||
| 60-Month Beta | 1.15 | 1.04 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.05 on 05/13/26 | -0.16 on 05/05/26 | ||
| Earnings Date | 03/13/25 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||