Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | MBOT | RPID | ||
| Company | Zomedica Pharmaceuticals Corp | Microbot Medical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.5000 | 1.6800 | ||
| High | 0.0973 | 1.5700 | 1.7100 | ||
| Low | 0.0920 | 1.4700 | 1.6200 | ||
| Last | 0.0973 | 1.4800 | 1.6600 | ||
| Change | -0.0002 | -0.0200 | -0.0200 | ||
| Percent Change | -0.21% | -1.33% | -1.19% | ||
| Volume | 790,900 | 1,515,000 | 200,500 | ||
| 20-Day Average Volume | 3,772,870 | 825,170 | 234,135 | ||
| Previous | 0.0975 | 1.5000 | 1.6800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.6760 | 1.8370 | ||
| 20-Day Raw Stochastic | 17.15% | 7.69% | 20.59% | ||
| 20-Day Relative Strength | 27.30 | 37.80 | 40.05 | ||
| Weighted Alpha | -41.89 | -63.28 | -45.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | -1.99% since 08/17/26 | +7.10% since 08/17/26 | ||
| Low | 0.0920 on 03/04/25 | 1.4400 on 08/18/26 | 1.5200 on 08/18/26 | ||
| High | 0.1136 on 02/26/25 | 1.5700 on 08/24/26 | 1.7400 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -13.45% since 07/24/26 | -16.58% since 07/24/26 | ||
| Low | 0.0920 on 03/04/25 | 1.4400 on 08/18/26 | 1.5200 on 08/18/26 | ||
| High | 0.1228 on 02/05/25 | 1.9600 on 08/10/26 | 2.1999 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -13.45% since 05/22/26 | -19.02% since 05/22/26 | ||
| Low | 0.0920 on 03/04/25 | 1.4400 on 08/18/26 | 1.5200 on 08/18/26 | ||
| High | 0.1580 on 01/03/25 | 2.1750 on 05/29/26 | 2.2600 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -41.73% since 02/24/26 | -59.81% since 02/24/26 | ||
| Low | 0.0920 on 03/04/25 | 1.4400 on 08/18/26 | 1.5200 on 08/18/26 | ||
| High | 0.1580 on 01/03/25 | 2.8550 on 03/11/26 | 4.5800 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 100,748 | 84,269 | ||
| Shares Outstanding, K | 979,950 | 67,165 | 50,160 | ||
| Annual Sales, $M | 25,190,000 | 0 | 33,590,000 | ||
| Annual Net Income, $M | -34,530,000 | -13,140,000 | -47,120,000 | ||
| Last Qtr Sales, $M | 7,000,000 | 240,000 | 8,050,000 | ||
| Last Qtr Income, $M | -6,700,000 | -5,630,000 | -12,920,000 | ||
| 60-Month Beta | 1.15 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.08 on 08/11/26 | -0.27 on 08/07/26 | ||
| Latest Earnings Date | 03/13/25 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||