Zomedica Pharmaceuticals Corp
(ZOM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | STIM | HSDT | ||
| Company | Zomedica Pharmaceuticals Corp | Neuronetics Inc | Solana Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.4400 | 2.00 | ||
| High | 0.0973 | 1.6000 | 2.45 | ||
| Low | 0.0920 | 1.4400 | 1.99 | ||
| Latest | 0.0973 | 1.5600 | 2.19 | ||
| Change | -0.0002 | +0.1400 | +0.26 | ||
| % Change | -0.21% | +9.86% | +13.47% | ||
| Volume | 790,900 | 1,773,800 | 828,400 | ||
| 20-Day Average Volume | 3,772,870 | 1,459,885 | 449,100 | ||
| Previous Close | 0.0975 | 1.4200 | 1.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.9392 | 2.89 | ||
| 20-Day Raw Stochastic | 17.15% | 21.05% | 15.17% | ||
| 20-Day Relative Strength | 27.30 | 43.28 | 36.77 | ||
| Weighted Alpha | -41.89 | -60.56 | -96.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | -25.36% since 01/30/26 | -20.36% since 01/30/26 | ||
| Low | 0.0920 on 03/04/25 | 1.3600 on 02/05/26 | 1.92 on 02/05/26 | ||
| High | 0.1136 on 02/26/25 | 2.0700 on 02/02/26 | 2.71 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -7.69% since 01/06/26 | -35.40% since 01/06/26 | ||
| Low | 0.0920 on 03/04/25 | 1.3600 on 02/05/26 | 1.92 on 02/05/26 | ||
| High | 0.1228 on 02/05/25 | 2.3100 on 01/23/26 | 3.70 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -38.10% since 11/06/25 | -58.91% since 11/06/25 | ||
| Low | 0.0920 on 03/04/25 | 1.2500 on 11/24/25 | 1.92 on 02/05/26 | ||
| High | 0.1580 on 01/03/25 | 2.5200 on 11/07/25 | 5.77 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -63.25% since 08/06/25 | -60.54% since 08/06/25 | ||
| Low | 0.0920 on 03/04/25 | 1.2500 on 11/24/25 | 1.92 on 02/05/26 | ||
| High | 0.1580 on 01/03/25 | 4.4200 on 08/07/25 | 25.50 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 106,838 | 90,449 | ||
| Shares Outstanding, K | 979,950 | 68,486 | 41,301 | ||
| Annual Sales | 25,190,000 | 74,890,000 | 520,000 | ||
| Annual Net Income | -34,530,000 | -43,710,000 | -11,740,000 | ||
| Last Quarter Sales | 7,000,000 | 37,300,000 | 700,000 | ||
| Last Quarter Net Income | -6,700,000 | -9,050,000 | -352,770,000 | ||
| 60-Month Beta | 1.15 | 0.79 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.13 on 11/04/25 | -32.89 on 11/18/25 | ||
| Latest Earnings Date | 03/13/25 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||