Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | HYPR | DRIO | ||
| Company | Zomedica Pharmaceuticals Corp | Hyperfine Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.0000 | 12.67 | ||
| High | 0.0973 | 1.0200 | 12.67 | ||
| Low | 0.0920 | 0.9857 | 12.04 | ||
| Latest | 0.0973 | 1.0100 | 12.16 | ||
| Change | -0.0002 | +0.0186 | -0.74 | ||
| % Change | -0.21% | +1.88% | -5.74% | ||
| Volume | 790,900 | 189,000 | 4,800 | ||
| 20-Day Average Volume | 3,772,870 | 647,295 | 30,120 | ||
| Previous Close | 0.0975 | 0.9914 | 12.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.0040 | 11.59 | ||
| 20-Day Raw Stochastic | 17.15% | 45.27% | 59.15% | ||
| 20-Day Relative Strength | 27.30 | 47.45 | 50.60 | ||
| Weighted Alpha | -41.89 | -4.89 | -62.80 | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +4.24% since 01/02/26 | +15.59% since 01/02/26 | ||
| Low | 0.0920 on 03/04/25 | 0.9500 on 01/08/26 | 10.68 on 01/05/26 | ||
| High | 0.1136 on 02/26/25 | 1.0500 on 01/06/26 | 13.65 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -3.81% since 12/09/25 | unch since 12/09/25 | ||
| Low | 0.0920 on 03/04/25 | 0.8694 on 12/31/25 | 10.01 on 12/26/25 | ||
| High | 0.1228 on 02/05/25 | 1.1800 on 12/19/25 | 13.65 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -48.99% since 10/09/25 | -22.50% since 10/09/25 | ||
| Low | 0.0920 on 03/04/25 | 0.8500 on 12/03/25 | 9.01 on 11/13/25 | ||
| High | 0.1580 on 01/03/25 | 2.2200 on 10/15/25 | 16.50 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | +27.77% since 07/09/25 | -15.56% since 07/09/25 | ||
| Low | 0.0920 on 03/04/25 | 0.7600 on 07/11/25 | 5.93 on 09/16/25 | ||
| High | 0.1580 on 01/03/25 | 2.2200 on 10/15/25 | 17.74 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 98,141 | 82,182 | ||
| Shares Outstanding, K | 979,950 | 97,169 | 6,758 | ||
| Annual Sales | 25,190,000 | 12,890,000 | 27,040,000 | ||
| Annual Net Income | -34,530,000 | -40,720,000 | -42,750,000 | ||
| Last Quarter Sales | 7,000,000 | 3,440,000 | 5,010,000 | ||
| Last Quarter Net Income | -6,700,000 | -11,020,000 | -10,470,000 | ||
| 60-Month Beta | 1.15 | 1.09 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.11 on 11/13/25 | -1.85 on 11/13/25 | ||
| Latest Earnings Date | 03/13/25 | 03/16/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||