Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | RPID | NNOX | ||
| Company | Zomedica Pharmaceuticals Corp | Rapid Micro Biosystems Inc Cl A | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 2.16 | 0.9800 | ||
| High | 0.0973 | 2.20 | 1.1700 | ||
| Low | 0.0920 | 2.04 | 0.9780 | ||
| Last | 0.0973 | 2.12 | 1.1000 | ||
| Change | -0.0002 | -0.01 | +0.1201 | ||
| Percent Change | -0.21% | -0.47% | +12.26% | ||
| Volume | 790,900 | 119,000 | 1,096,800 | ||
| 20-Day Average Volume | 3,772,870 | 220,150 | 1,046,000 | ||
| Previous | 0.0975 | 2.13 | 0.9799 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 2.02 | 1.0372 | ||
| 20-Day Raw Stochastic | 17.15% | 75.00% | 59.52% | ||
| 20-Day Relative Strength | 27.30 | 56.75 | 44.39 | ||
| Weighted Alpha | -41.89 | -38.87 | -70.13 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +5.47% since 07/27/26 | +24.15% since 07/27/26 | ||
| Low | 0.0920 on 03/04/25 | 1.95 on 07/28/26 | 0.8500 on 07/28/26 | ||
| High | 0.1136 on 02/26/25 | 2.20 on 08/03/26 | 1.1700 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | +23.26% since 07/02/26 | -15.38% since 07/02/26 | ||
| Low | 0.0920 on 03/04/25 | 1.70 on 07/09/26 | 0.8500 on 07/28/26 | ||
| High | 0.1228 on 02/05/25 | 2.26 on 07/16/26 | 1.4000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -16.21% since 05/01/26 | -36.42% since 05/01/26 | ||
| Low | 0.0920 on 03/04/25 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 0.1580 on 01/03/25 | 2.70 on 05/08/26 | 2.1000 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -51.26% since 02/03/26 | -56.86% since 02/03/26 | ||
| Low | 0.0920 on 03/04/25 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 0.1580 on 01/03/25 | 4.58 on 02/26/26 | 3.0600 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 98,340 | 68,202 | ||
| Shares Outstanding, K | 979,950 | 46,169 | 69,601 | ||
| Annual Sales, $M | 25,190,000 | 33,590,000 | 13,020,000 | ||
| Annual Net Income, $M | -34,530,000 | -47,120,000 | -75,020,000 | ||
| Last Qtr Sales, $M | 7,000,000 | 8,000,000 | 4,310,000 | ||
| Last Qtr Income, $M | -6,700,000 | -14,280,000 | -14,270,000 | ||
| 60-Month Beta | 1.15 | 1.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.31 on 05/13/26 | -0.20 on 06/25/26 | ||
| Latest Earnings Date | 03/13/25 | 08/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||