Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | DCTH | STIM | ||
| Company | Zomedica Pharmaceuticals Corp | Delcath Systems Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1319 | 5.29 | 3.52 | ||
| High | 0.1343 | 5.50 | 3.55 | ||
| Low | 0.1319 | 5.28 | 3.35 | ||
| Last | 0.1330 | 5.30 | 3.49 | ||
| Change | +0.0029 | +0.04 | -0.03 | ||
| % Change | +2.23% | +0.76% | -0.85% | ||
| Volume | 2,709,600 | 165,100 | 44,500 | ||
| 20-Day Average Volume | 3,864,085 | 230,790 | 122,630 | ||
| Previous Close | 0.1301 | 5.26 | 3.52 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 5.01 | 4.07 | ||
| 20-Day Raw Stochastic | 41.63% | 70.20% | 8.41% | ||
| 20-Day Relative Strength | 47.97% | 59.68% | 40.70% | ||
| Weighted Alpha | -42.86 | -17.75 | +6.04 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 04/19/24 | +8.83% since 04/19/24 | -8.16% since 04/19/24 | ||
| Low | 0.1225 on 04/22/24 | 4.87 on 04/22/24 | 3.35 on 04/26/24 | ||
| High | 0.1345 on 04/23/24 | 5.74 on 04/23/24 | 4.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 03/26/24 | +14.97% since 03/26/24 | -26.68% since 03/26/24 | ||
| Low | 0.1223 on 04/19/24 | 4.26 on 04/18/24 | 3.35 on 04/26/24 | ||
| High | 0.1494 on 03/28/24 | 5.74 on 04/23/24 | 5.07 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.23% since 01/26/24 | +19.37% since 01/26/24 | +4.18% since 01/26/24 | ||
| Low | 0.1200 on 02/16/24 | 3.70 on 03/14/24 | 2.77 on 02/29/24 | ||
| High | 0.1599 on 03/01/24 | 5.74 on 04/23/24 | 5.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -17.39% since 10/26/23 | +57.27% since 10/26/23 | +232.38% since 10/26/23 | ||
| Low | 0.1200 on 02/16/24 | 2.25 on 11/14/23 | 1.03 on 10/30/23 | ||
| High | 0.2285 on 12/26/23 | 5.74 on 04/23/24 | 5.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,333 | 134,827 | 104,613 | ||
| Shares Outstanding, K | 979,950 | 25,439 | 29,975 | ||
| Annual Sales | 25,190,000 | 2,070,000 | 71,350,000 | ||
| Annual Net Income | -34,530,000 | -47,680,000 | -30,190,000 | ||
| Last Quarter Sales | 7,340,000 | 540,000 | 20,310,000 | ||
| Last Quarter Net Income | -22,400,000 | -11,140,000 | -5,380,000 | ||
| 60-Month Beta | 1.00 | 0.53 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | -0.48 on 03/26/24 | -0.19 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/27/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||