Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | HYPR | STIM | ||
| Company | Zomedica Pharmaceuticals Corp | Hyperfine Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.0300 | 1.3300 | ||
| High | 0.0973 | 1.0300 | 1.3900 | ||
| Low | 0.0920 | 0.9900 | 1.3200 | ||
| Latest | 0.0973 | 1.0000 | 1.3700 | ||
| Change | -0.0002 | -0.0400 | +0.0400 | ||
| % Change | -0.21% | -3.85% | +3.01% | ||
| Volume | 790,900 | 384,011 | 549,599 | ||
| 20-Day Average Volume | 3,772,870 | 611,981 | 1,879,005 | ||
| Previous Close | 0.0975 | 1.0400 | 1.3300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.0418 | 1.4483 | ||
| 20-Day Raw Stochastic | 17.15% | 42.86% | 13.19% | ||
| 20-Day Relative Strength | 27.30 | 44.07 | 33.89 | ||
| Weighted Alpha | -41.89 | -10.71 | -39.22 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +0.91% since 12/04/25 | -5.52% since 12/04/25 | ||
| Low | 0.0920 on 03/04/25 | 0.9859 on 12/05/25 | 1.2650 on 12/08/25 | ||
| High | 0.1136 on 02/26/25 | 1.1000 on 12/05/25 | 1.4900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -9.09% since 11/11/25 | -37.73% since 11/11/25 | ||
| Low | 0.0920 on 03/04/25 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 0.1228 on 02/05/25 | 1.2000 on 11/14/25 | 2.2200 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -25.93% since 09/11/25 | -60.40% since 09/11/25 | ||
| Low | 0.0920 on 03/04/25 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 0.1580 on 01/03/25 | 2.2200 on 10/15/25 | 3.4400 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | +19.92% since 06/11/25 | -64.14% since 06/11/25 | ||
| Low | 0.0920 on 03/04/25 | 0.6599 on 06/24/25 | 1.2500 on 11/24/25 | ||
| High | 0.1580 on 01/03/25 | 2.2200 on 10/15/25 | 4.8495 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 101,056 | 91,086 | ||
| Shares Outstanding, K | 979,950 | 97,169 | 68,486 | ||
| Annual Sales | 25,190,000 | 12,890,000 | 74,890,000 | ||
| Annual Net Income | -34,530,000 | -40,720,000 | -43,710,000 | ||
| Last Quarter Sales | 7,000,000 | 3,440,000 | 37,300,000 | ||
| Last Quarter Net Income | -6,700,000 | -11,020,000 | -9,050,000 | ||
| 60-Month Beta | 1.15 | 1.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.11 on 11/13/25 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/13/25 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||