Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Southern Airlines Company ADR (ZNH)

China Southern Airlines Company ADR (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,643,889
  • Shares Outstanding, K 245,343
  • Annual Sales, $ 13,412 M
  • Annual Income, $ -1,572 M
  • 60-Month Beta 1.49
  • Price/Sales 0.50
  • Price/Cash Flow 3.39
  • Price/Book 0.55
Trade ZNH with:

Options Overview

Details
  • Implied Volatility 50.58%
  • Historical Volatility 24.18%
  • IV Percentile 15%
  • IV Rank 30.23%
  • IV High 90.47% on 12/22/20
  • IV Low 33.30% on 07/22/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 231
  • Open Int (30-Day) 231

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.48
  • Growth Rate Est. (year over year) +67,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.53 +3.88%
on 07/27/21
31.46 -12.40%
on 06/29/21
-4.52 (-14.09%)
since 06/28/21
3-Month
26.53 +3.88%
on 07/27/21
36.35 -24.18%
on 05/28/21
-7.07 (-20.42%)
since 04/28/21
52-Week
22.72 +21.30%
on 07/31/20
39.96 -31.03%
on 03/16/21
+4.61 (+20.09%)
since 07/28/20

Most Recent Stories

More News
China Southern Airlines Company Limited Files 2020 Annual Report on Form 20-F

, /PRNewswire/ --China Southern Airlines Company Limited (the "Company") (NYSE: ZNH; HKSE: 1055; SSE: 600029), announced that the Company has filed its 2020 Annual Report on Form 20-F (the "2020 Form...

ZNH : 27.56 (+1.77%)
JetBlue (JBLU) Reveals New Mint Cabins for Transatlantic Market

JetBlue (JBLU) is set to debut its revamped Mint cabins, featuring 24 private suites, on its London flights this summer.

JBLU : 15.31 (+2.34%)
SKYW : 40.85 (+1.77%)
ZNH : 27.56 (+1.77%)
VLRS : 22.84 (+2.51%)
3 Top Airline Stocks to Buy for a Post Pandemic-World

Southwest Airlines Company (LUV), China Southern Airlines Company (ZNH), and Allegiant Travel Company (ALGT) are three top airline stocks that have major upside as pent-up demand for travel is unleashed...

LUV : 51.76 (+1.19%)
ALGT : 191.91 (-0.23%)
ZNH : 27.56 (+1.77%)
BET on a BREAKOUT in Airline Stocks

Coronavirus case counts are on the decline, and more people are flying. It might be time to get back into airline stocks. ZNH, CEA, RYAAY, and ALGT have the most promising prospects. The coronavirus...

RYAAY : 110.96 (+1.86%)
ZNH : 27.56 (+1.77%)
CEA : 18.83 (+0.97%)
ALGT : 191.91 (-0.23%)
JETS : 23.58 (+1.20%)
4 Airline Stocks That Actually ASCENDED in July

July was a tough month for airline stocks as case counts spiked, economic improvements stalled, and travel data showed positive trends reversed. However, ZNH, RYAAY, ALGT, and VLRS bucked these trends...

RYAAY : 110.96 (+1.86%)
ZNH : 27.56 (+1.77%)
ALGT : 191.91 (-0.23%)
VLRS : 22.84 (+2.51%)
American Airlines (AAL) Catches Eye: Stock Jumps 11.2%

American Airlines (AAL) saw a big move last session, as its shares jumped more than 11% on the day, amid huge volumes.

AAL : 21.63 (+0.79%)
ZNH : 27.56 (+1.77%)
Spirit Airlines (SAVE) in Focus: Stock Moves 6.6% Higher

Spirit Airlines (SAVE) saw a big move last session, as its shares jumped nearly 7% on the day, amid huge volumes.

SAVE : 28.51 (+1.71%)
ZNH : 27.56 (+1.77%)
LATAM Airlines (LTM) in Focus: Stock Moves 7.1% Higher

LATAM Airlines (LTM) saw a big move last session, as its shares jumped more than 7% on the day, amid huge volumes.

ZNH : 27.56 (+1.77%)
LTM : 3.21 (+10.31%)
China Southern Airlines Company Limited Files 2019 Annual Report on Form 20-F

China Southern Airlines Company Limited ("ZNH" or the "Company") (NYSE: ZNH) The Company's annual report on Form 20-F for the fiscal year ended December 31, 2019 has been filed with the U.S. Securities...

ZNH : 27.56 (+1.77%)
Delta (DAL) to Introduce More Flights Connecting US & Europe

Delta's (DAL) aim to introduce additional flights to Europe next year is likely to boost passenger traffic.

ALGT : 191.91 (-0.23%)
SKYW : 40.85 (+1.77%)
ZNH : 27.56 (+1.77%)
DAL : 41.30 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance...

See More

Key Turning Points

3rd Resistance Point 28.61
2nd Resistance Point 28.09
1st Resistance Point 27.82
Last Price 27.56
1st Support Level 27.03
2nd Support Level 26.51
3rd Support Level 26.24

See More

52-Week High 39.96
Fibonacci 61.8% 33.37
Fibonacci 50% 31.34
Fibonacci 38.2% 29.31
Last Price 27.56
52-Week Low 22.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar