China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LTM | AAL | ||
| Company | China Southern Airlines Company ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.09 | 55.49 | 15.54 | ||
| High | 33.30 | 57.55 | 15.90 | ||
| Low | 32.79 | 54.82 | 15.20 | ||
| Latest | 33.08 | 54.86 | 15.46 | ||
| Change | +0.02 | +1.61 | +0.48 | ||
| % Change | +0.06% | +3.02% | +3.20% | ||
| Volume | 20,000 | 1,618,600 | 180,253,109 | ||
| 20-Day Average Volume | 42,330 | 834,405 | 99,948,023 | ||
| Previous Close | 33.06 | 53.25 | 14.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 50.54 | 13.94 | ||
| 20-Day Raw Stochastic | 22.05% | 76.65% | 88.93% | ||
| 20-Day Relative Strength | 48.81 | 57.76 | 64.53 | ||
| Weighted Alpha | +17.40 | +36.43 | +44.98 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +16.67% since 06/08/26 | +13.68% since 06/08/26 | ||
| Low | 32.22 on 01/31/23 | 47.14 on 06/09/26 | 13.31 on 06/11/26 | ||
| High | 34.65 on 01/27/23 | 57.55 on 06/15/26 | 15.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +16.95% since 05/15/26 | +25.59% since 05/15/26 | ||
| Low | 32.22 on 01/31/23 | 46.03 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 36.12 on 01/13/23 | 57.55 on 06/15/26 | 15.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +15.20% since 03/13/26 | +50.10% since 03/13/26 | ||
| Low | 26.24 on 11/25/22 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 36.12 on 01/13/23 | 57.55 on 06/15/26 | 15.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +3.04% since 12/15/25 | +0.85% since 12/15/25 | ||
| Low | 25.34 on 10/13/22 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 36.12 on 01/13/23 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 15,288,501 | 9,907,547 | ||
| Shares Outstanding, K | 338,969 | 287,108 | 661,385 | ||
| Annual Sales | 24,234,560,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | -246,070,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 4,288,160,000 | 4,080,620,000 | 13,912,000,000 | ||
| Last Quarter Net Income | -891,270,000 | 575,990,000 | -382,000,000 | ||
| 60-Month Beta | 0.83 | 3.62 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 2.01 on 05/06/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 04/01/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/28/19 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.86 | 27.13 | ||