China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LTM | AAL | ||
| Company | China Southern Airlines Company ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.09 | 51.97 | 14.41 | ||
| High | 33.30 | 52.72 | 14.89 | ||
| Low | 32.79 | 50.71 | 14.25 | ||
| Latest | 33.08 | 50.83 | 14.81 | ||
| Change | +0.02 | -0.77 | +0.47 | ||
| % Change | +0.06% | -1.49% | +3.28% | ||
| Volume | 20,000 | 865,800 | 56,593,199 | ||
| 20-Day Average Volume | 42,330 | 930,120 | 53,912,859 | ||
| Previous Close | 33.06 | 51.60 | 14.34 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 46.82 | 13.39 | ||
| 20-Day Raw Stochastic | 22.05% | 80.56% | 97.12% | ||
| 20-Day Relative Strength | 48.81 | 64.76 | 63.75 | ||
| Weighted Alpha | +17.40 | +81.26 | -0.37 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +5.39% since 11/28/25 | +5.41% since 11/28/25 | ||
| Low | 32.22 on 01/31/23 | 47.90 on 12/01/25 | 13.56 on 12/01/25 | ||
| High | 34.65 on 01/27/23 | 52.72 on 12/05/25 | 14.89 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +14.05% since 11/05/25 | +10.36% since 11/05/25 | ||
| Low | 32.22 on 01/31/23 | 43.00 on 11/07/25 | 12.11 on 11/18/25 | ||
| High | 36.12 on 01/13/23 | 52.72 on 12/05/25 | 14.89 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +0.97% since 09/05/25 | +13.23% since 09/05/25 | ||
| Low | 26.24 on 11/25/22 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 36.12 on 01/13/23 | 52.72 on 12/05/25 | 14.89 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +30.00% since 06/05/25 | +31.41% since 06/05/25 | ||
| Low | 25.34 on 10/13/22 | 36.64 on 06/23/25 | 10.26 on 06/23/25 | ||
| High | 36.12 on 01/13/23 | 52.72 on 12/05/25 | 14.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 15,594,604 | 9,465,633 | ||
| Shares Outstanding, K | 338,969 | 302,221 | 660,086 | ||
| Annual Sales | 24,234,560,000 | 12,833,040,000 | 54,211,000,000 | ||
| Annual Net Income | -246,070,000 | 976,970,000 | 846,000,000 | ||
| Last Quarter Sales | 4,288,160,000 | 3,798,950,000 | 13,691,000,000 | ||
| Last Quarter Net Income | -891,270,000 | 378,840,000 | -114,000,000 | ||
| 60-Month Beta | 0.83 | 3.91 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 1.30 on 11/14/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 12/08/25 | 11/05/25 | 01/22/26 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.636 on 04/14/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/28/19 | 04/14/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 13.87 | ||