China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | AAL | CPA | ||
| Company | China Southern Airlines Company ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.09 | 18.46 | 154.88 | ||
| High | 33.30 | 18.79 | 156.05 | ||
| Low | 32.79 | 17.71 | 151.08 | ||
| Latest | 33.08 | 17.92 | 152.65 | ||
| Change | +0.02 | -0.23 | -0.40 | ||
| % Change | +0.06% | -1.27% | -0.26% | ||
| Volume | 20,000 | 130,085,000 | 256,600 | ||
| 20-Day Average Volume | 42,330 | 147,416,469 | 343,105 | ||
| Previous Close | 33.06 | 18.15 | 153.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 15.86 | 145.90 | ||
| 20-Day Raw Stochastic | 22.05% | 84.51% | 75.87% | ||
| 20-Day Relative Strength | 48.81 | 72.13 | 61.44 | ||
| Weighted Alpha | +17.40 | +64.41 | +41.07 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +1.99% since 06/25/26 | -2.80% since 06/25/26 | ||
| Low | 32.22 on 01/31/23 | 17.42 on 06/26/26 | 151.08 on 07/02/26 | ||
| High | 34.65 on 01/27/23 | 18.79 on 07/02/26 | 158.45 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +28.64% since 06/02/26 | +11.56% since 06/02/26 | ||
| Low | 32.22 on 01/31/23 | 13.18 on 06/05/26 | 128.08 on 06/11/26 | ||
| High | 36.12 on 01/13/23 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +65.31% since 04/02/26 | +33.21% since 04/02/26 | ||
| Low | 26.24 on 11/25/22 | 10.55 on 04/07/26 | 108.16 on 04/07/26 | ||
| High | 36.12 on 01/13/23 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +15.76% since 01/02/26 | +25.30% since 01/02/26 | ||
| Low | 25.34 on 10/13/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 36.12 on 01/13/23 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 11,852,020 | 6,279,866 | ||
| Shares Outstanding, K | 338,969 | 661,385 | 41,139 | ||
| Annual Sales | 24,234,560,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | -246,070,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 4,288,160,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -891,270,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.83 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 04/01/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/28/19 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.61 | 8.92 | ||