China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LTM | AAL | ||
| Company | China Southern Airlines Company ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.09 | 48.23 | 10.75 | ||
| High | 33.30 | 48.71 | 10.83 | ||
| Low | 32.79 | 46.67 | 10.34 | ||
| Latest | 33.08 | 47.71 | 10.43 | ||
| Change | +0.02 | -1.60 | -0.37 | ||
| % Change | +0.06% | -3.24% | -3.43% | ||
| Volume | 20,000 | 1,705,400 | 58,384,598 | ||
| 20-Day Average Volume | 42,330 | 1,493,245 | 89,169,148 | ||
| Previous Close | 33.06 | 49.31 | 10.80 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 51.38 | 11.73 | ||
| 20-Day Raw Stochastic | 22.05% | 15.54% | 4.35% | ||
| 20-Day Relative Strength | 48.81 | 37.74 | 33.38 | ||
| Weighted Alpha | +17.40 | +33.80 | -18.42 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +0.19% since 03/13/26 | +1.26% since 03/13/26 | ||
| Low | 32.22 on 01/31/23 | 46.67 on 03/20/26 | 10.34 on 03/20/26 | ||
| High | 34.65 on 01/27/23 | 51.22 on 03/17/26 | 11.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | -17.20% since 02/20/26 | -23.25% since 02/20/26 | ||
| Low | 32.22 on 01/31/23 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 36.12 on 01/13/23 | 59.34 on 02/25/26 | 14.17 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | -13.10% since 12/19/25 | -33.90% since 12/19/25 | ||
| Low | 26.24 on 11/25/22 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 36.12 on 01/13/23 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +1.14% since 09/19/25 | -16.22% since 09/19/25 | ||
| Low | 25.34 on 10/13/22 | 41.41 on 10/10/25 | 10.26 on 03/13/26 | ||
| High | 36.12 on 01/13/23 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 14,418,964 | 6,886,981 | ||
| Shares Outstanding, K | 338,969 | 302,221 | 660,305 | ||
| Annual Sales | 24,234,560,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | -246,070,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 4,288,160,000 | 3,874,680,000 | 13,999,000,000 | ||
| Last Quarter Net Income | -891,270,000 | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | 0.83 | 3.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 1.69 on 02/04/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/28/19 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 30.86 | ||