China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LTM | AAL | ||
| Company | China Southern Airlines Company ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.09 | 50.87 | 13.73 | ||
| High | 33.30 | 51.70 | 13.86 | ||
| Low | 32.79 | 50.50 | 13.65 | ||
| Last | 33.08 | 51.55 | 13.82 | ||
| Change | +0.02 | +1.06 | +0.30 | ||
| Percent Change | +0.06% | +2.10% | +2.22% | ||
| Volume | 20,000 | 466,400 | 68,476,102 | ||
| 20-Day Average Volume | 42,330 | 730,485 | 57,018,016 | ||
| Previous | 33.06 | 50.49 | 13.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 53.34 | 15.09 | ||
| 20-Day Raw Stochastic | 22.05% | 15.13% | 10.60% | ||
| 20-Day Relative Strength | 48.81 | 46.13 | 41.40 | ||
| Weighted Alpha | +17.40 | +3.76 | +1.03 | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | -1.36% since 08/14/26 | -6.81% since 08/14/26 | ||
| Low | 32.22 on 01/31/23 | 50.19 on 08/20/26 | 13.43 on 08/20/26 | ||
| High | 34.65 on 01/27/23 | 52.52 on 08/17/26 | 14.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | -0.04% since 07/21/26 | -9.55% since 07/21/26 | ||
| Low | 32.22 on 01/31/23 | 49.26 on 07/23/26 | 13.31 on 07/23/26 | ||
| High | 36.12 on 01/13/23 | 59.18 on 08/05/26 | 17.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +1.20% since 05/21/26 | +1.69% since 05/21/26 | ||
| Low | 26.24 on 11/25/22 | 46.61 on 06/08/26 | 13.18 on 06/05/26 | ||
| High | 36.12 on 01/13/23 | 59.18 on 08/05/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | -10.53% since 02/20/26 | +1.69% since 02/20/26 | ||
| Low | 25.34 on 10/13/22 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 36.12 on 01/13/23 | 59.34 on 02/25/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 14,800,418 | 9,148,425 | ||
| Shares Outstanding, K | 338,969 | 287,108 | 661,970 | ||
| Annual Sales, $M | 24,234,560,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income, $M | -246,070,000 | 1,459,980,000 | 111,000,000 | ||
| Last Qtr Sales, $M | 4,288,160,000 | 4,123,490,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | -891,270,000 | 125,220,000 | 71,000,000 | ||
| 60-Month Beta | 0.83 | 3.62 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 0.58 on 08/04/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 04/01/26 | 11/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 06/28/19 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 0.00 | ||