China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNH | LUV | AAL | ||
Company | China Southern Airlines Company ADR | Southwest Airlines Company | American Airlines Gp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 33.09 | 26.45 | 13.85 | ||
High | 33.30 | 26.57 | 13.93 | ||
Low | 32.79 | 26.08 | 13.56 | ||
Last | 33.08 | 26.22 | 13.59 | ||
Change | +0.02 | -0.62 | -0.39 | ||
% Change | +0.06% | -2.31% | -2.79% | ||
Volume | 20,000 | 5,813,380 | 13,136,961 | ||
20-Day Average Volume | 42,330 | 10,102,029 | 34,715,816 | ||
Previous Close | 33.06 | 26.84 | 13.98 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.63 | 28.25 | 13.80 | ||
20-Day Raw Stochastic | 22.05% | 4.53% | 43.62% | ||
20-Day Relative Strength | 48.81% | 35.23% | 44.46% | ||
Weighted Alpha | +17.40 | -16.29 | -4.82 | ||
Today's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
Previous Opinion | 80% Buy | 40% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 01/26/23 | -11.13% since 04/23/24 | -4.60% since 04/23/24 | ||
Low | 32.22 on 01/31/23 | 26.00 on 04/25/24 | 13.45 on 04/25/24 | ||
High | 34.65 on 01/27/23 | 29.59 on 04/24/24 | 14.33 on 04/24/24 | ||
1-Month | |||||
%Chg | +2.10% since 12/30/22 | -10.31% since 03/28/24 | -11.56% since 03/28/24 | ||
Low | 32.22 on 01/31/23 | 26.00 on 04/25/24 | 12.72 on 04/16/24 | ||
High | 36.12 on 01/13/23 | 29.97 on 04/22/24 | 15.61 on 04/01/24 | ||
3-Month | |||||
%Chg | +21.89% since 11/02/22 | -13.28% since 01/30/24 | -6.57% since 01/30/24 | ||
Low | 26.24 on 11/25/22 | 26.00 on 04/25/24 | 12.72 on 04/16/24 | ||
High | 36.12 on 01/13/23 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | ||
6-Month | |||||
%Chg | +21.48% since 08/02/22 | +16.30% since 10/30/23 | +21.42% since 10/30/23 | ||
Low | 25.34 on 10/13/22 | 21.91 on 11/01/23 | 10.86 on 10/31/23 | ||
High | 36.12 on 01/13/23 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,213,095 | 16,057,165 | 9,172,138 | ||
Shares Outstanding, K | 338,969 | 598,255 | 656,090 | ||
Annual Sales | 12,936,970,000 | 26,091,000,000 | 52,788,000,000 | ||
Annual Net Income | -4,859,070,000 | 465,000,000 | 822,000,000 | ||
Last Quarter Sales | 4,288,160,000 | 6,329,000,000 | 12,570,000,000 | ||
Last Quarter Net Income | -891,270,000 | -231,000,000 | -312,000,000 | ||
60-Month Beta | 0.83 | 1.15 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.83 on 10/31/22 | -0.36 on 04/25/24 | -0.34 on 04/25/24 | ||
Latest Earnings Date | 04/26/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.308 on 06/28/19 | 0.180 on 03/05/24 | 0.100 on 02/04/20 | ||
Next Ex-Dividends Date | 06/28/19 | 03/05/24 | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.26 | 6.17 |