China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | DAL | UAL | RYAAY | LUV |
| Company | China Southern Airlines Company ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.09 | 70.00 | 114.27 | 65.94 | 50.71 |
| High | 33.30 | 70.10 | 114.27 | 66.62 | 50.80 |
| Low | 32.79 | 68.61 | 110.83 | 65.75 | 49.40 |
| Latest | 33.08 | 69.13 | 111.68 | 66.37 | 49.80 |
| Change | +0.02 | -0.10 | -0.91 | +0.79 | -0.84 |
| % Change | +0.06% | -0.14% | -0.81% | +1.20% | -1.66% |
| Volume | 20,000 | 1,810,663 | 1,482,682 | 699,617 | 4,322,126 |
| 20-Day Average Volume | 42,330 | 8,128,588 | 5,615,801 | 1,397,975 | 11,694,359 |
| Previous Close | 33.06 | 69.23 | 112.59 | 65.58 | 50.64 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 69.86 | 110.58 | 67.50 | 51.14 |
| 20-Day Raw Stochastic | 22.05% | 38.47% | 61.49% | 29.56% | 65.56% |
| 20-Day Relative Strength | 48.81 | 49.71 | 51.28 | 46.42 | 56.59 |
| Weighted Alpha | +17.40 | +24.77 | +28.30 | +32.86 | +83.00 |
| Today's Opinion | 80% Buy | 48% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | -2.89% since 02/18/26 | -4.30% since 02/18/26 | +0.62% since 02/18/26 | -8.50% since 02/18/26 |
| Low | 32.22 on 01/31/23 | 66.30 on 02/23/26 | 106.70 on 02/23/26 | 63.83 on 02/19/26 | 49.40 on 02/25/26 |
| High | 34.65 on 01/27/23 | 70.10 on 02/25/26 | 115.49 on 02/19/26 | 66.61 on 02/25/26 | 54.70 on 02/19/26 |
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +1.61% since 01/23/26 | +3.86% since 01/23/26 | -6.43% since 01/23/26 | +19.52% since 01/23/26 |
| Low | 32.22 on 01/31/23 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 63.83 on 02/19/26 | 40.68 on 01/28/26 |
| High | 36.12 on 01/13/23 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +11.11% since 11/25/25 | +13.13% since 11/25/25 | -1.37% since 11/25/25 | +45.93% since 11/25/25 |
| Low | 26.24 on 11/25/22 | 62.10 on 11/26/25 | 98.96 on 11/26/25 | 63.83 on 02/19/26 | 34.23 on 11/26/25 |
| High | 36.12 on 01/13/23 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +14.31% since 08/25/25 | +9.34% since 08/25/25 | +1.37% since 08/25/25 | +54.18% since 08/25/25 |
| Low | 25.34 on 10/13/22 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 36.12 on 01/13/23 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 45,216,260 | 36,414,984 | 34,383,072 | 24,880,342 |
| Shares Outstanding, K | 338,969 | 653,131 | 323,430 | 524,292 | 491,318 |
| Annual Sales | 24,234,560,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -246,070,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 4,288,160,000 | 16,003,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -891,270,000 | 1,218,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 0.83 | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 03/25/26 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | 0.308 on 06/28/19 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 06/28/19 | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.49 | 10.05 | 12.50 | 51.41 |