China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | DAL | UAL | RYAAY | LUV |
| Company | China Southern Airlines Company ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.09 | 94.92 | 137.98 | 64.86 | 51.48 |
| High | 33.30 | 95.68 | 138.51 | 66.17 | 51.69 |
| Low | 32.79 | 91.98 | 132.06 | 64.00 | 49.61 |
| Latest | 33.08 | 92.75 | 133.32 | 65.49 | 50.25 |
| Change | +0.02 | -0.31 | -1.81 | +2.01 | -0.22 |
| % Change | +0.06% | -0.33% | -1.34% | +3.17% | -0.44% |
| Volume | 20,000 | 6,078,000 | 4,462,300 | 1,394,500 | 4,564,100 |
| 20-Day Average Volume | 42,330 | 8,127,205 | 5,821,785 | 948,555 | 6,929,520 |
| Previous Close | 33.06 | 93.06 | 135.13 | 63.48 | 50.47 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 85.70 | 120.51 | 61.26 | 47.15 |
| 20-Day Raw Stochastic | 22.05% | 84.80% | 85.27% | 93.52% | 76.59% |
| 20-Day Relative Strength | 48.81 | 69.59 | 67.25 | 61.07 | 64.23 |
| Weighted Alpha | +17.40 | +89.56 | +65.81 | +11.99 | +54.63 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +0.69% since 06/25/26 | -0.95% since 06/25/26 | +2.06% since 06/25/26 | -3.53% since 06/25/26 |
| Low | 32.22 on 01/31/23 | 91.65 on 06/29/26 | 132.06 on 07/02/26 | 62.83 on 07/01/26 | 49.61 on 07/02/26 |
| High | 34.65 on 01/27/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 66.17 on 07/02/26 | 53.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +15.91% since 06/02/26 | +22.51% since 06/02/26 | +11.53% since 06/02/26 | +18.68% since 06/02/26 |
| Low | 32.22 on 01/31/23 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 36.12 on 01/13/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 66.17 on 07/02/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +38.93% since 04/02/26 | +44.58% since 04/02/26 | +11.49% since 04/02/26 | +33.64% since 04/02/26 |
| Low | 26.24 on 11/25/22 | 65.04 on 04/07/26 | 86.65 on 04/07/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 36.12 on 01/13/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 66.39 on 04/08/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +34.30% since 01/02/26 | +17.97% since 01/02/26 | -9.67% since 01/02/26 | +21.67% since 01/02/26 |
| Low | 25.34 on 10/13/22 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 36.12 on 01/13/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 60,936,196 | 43,271,676 | 34,079,224 | 24,560,892 |
| Shares Outstanding, K | 338,969 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 24,234,560,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -246,070,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 4,288,160,000 | 15,854,000,000 | 14,608,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | -891,270,000 | -289,000,000 | 699,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | 0.83 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 04/01/26 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.308 on 06/28/19 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 06/28/19 | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 12.35 | 12.96 | 32.15 |