China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | DAL | UAL | RYAAY | LUV |
| Company | China Southern Airlines Company ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.09 | 68.93 | 90.74 | 53.38 | 38.79 |
| High | 33.30 | 71.33 | 93.83 | 54.62 | 39.59 |
| Low | 32.79 | 68.91 | 90.60 | 53.14 | 38.44 |
| Latest | 33.08 | 71.24 | 93.60 | 54.51 | 39.58 |
| Change | +0.02 | +2.74 | +3.53 | +1.27 | +1.23 |
| % Change | +0.06% | +4.00% | +3.92% | +2.39% | +3.21% |
| Volume | 20,000 | 5,342,875 | 2,753,873 | 1,419,375 | 2,948,372 |
| 20-Day Average Volume | 42,330 | 9,472,730 | 7,710,316 | 1,527,329 | 7,534,388 |
| Previous Close | 33.06 | 68.50 | 90.07 | 53.24 | 38.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 69.04 | 94.12 | 58.43 | 39.65 |
| 20-Day Raw Stochastic | 22.05% | 55.29% | 28.20% | 9.09% | 31.10% |
| 20-Day Relative Strength | 48.81 | 56.42 | 48.28 | 40.24 | 47.59 |
| Weighted Alpha | +17.40 | +42.91 | +9.79 | -3.67 | +20.90 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +5.44% since 04/28/26 | +2.90% since 04/28/26 | -0.14% since 04/28/26 | +3.55% since 04/28/26 |
| Low | 32.22 on 01/31/23 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.92 on 04/29/26 |
| High | 34.65 on 01/27/23 | 70.89 on 05/05/26 | 94.98 on 05/01/26 | 55.30 on 05/01/26 | 39.97 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +6.17% since 04/02/26 | +0.89% since 04/02/26 | -7.48% since 04/02/26 | +4.68% since 04/02/26 |
| Low | 32.22 on 01/31/23 | 65.04 on 04/07/26 | 86.65 on 04/07/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 36.12 on 01/13/23 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +1.58% since 02/05/26 | -12.31% since 02/05/26 | -19.55% since 02/05/26 | -25.04% since 02/05/26 |
| Low | 26.24 on 11/25/22 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 36.12 on 01/13/23 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 70.71 on 02/09/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +21.08% since 11/05/25 | -3.74% since 11/05/25 | -15.34% since 11/05/25 | +24.48% since 11/05/25 |
| Low | 25.34 on 10/13/22 | 55.27 on 11/18/25 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 30.84 on 11/07/25 |
| High | 36.12 on 01/13/23 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 45,004,088 | 29,234,020 | 27,789,470 | 18,744,482 |
| Shares Outstanding, K | 338,969 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 24,234,560,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -246,070,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 4,288,160,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | -891,270,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 0.83 | 1.25 | 1.20 | 1.13 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 04/01/26 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | 0.308 on 06/28/19 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 06/28/19 | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 8.46 | 10.54 | 24.69 |