China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | DAL | UAL | RYAAY | LUV |
| Company | China Southern Airlines Company ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.09 | 82.22 | 114.50 | 55.54 | 40.60 |
| High | 33.30 | 83.07 | 114.50 | 55.89 | 40.60 |
| Low | 32.79 | 82.05 | 112.40 | 54.93 | 39.99 |
| Last | 33.08 | 82.41 | 113.17 | 55.80 | 40.38 |
| Change | +0.02 | +1.35 | +1.46 | +1.29 | +0.49 |
| Percent Change | +0.06% | +1.67% | +1.31% | +2.37% | +1.23% |
| Volume | 20,000 | 5,076,300 | 3,362,000 | 2,012,600 | 3,969,000 |
| 20-Day Average Volume | 42,330 | 4,911,180 | 3,173,695 | 1,174,170 | 4,643,635 |
| Previous | 33.06 | 81.06 | 111.71 | 54.51 | 39.89 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 88.47 | 123.48 | 58.50 | 44.86 |
| 20-Day Raw Stochastic | 22.05% | 12.13% | 9.07% | 22.69% | 5.51% |
| 20-Day Relative Strength | 48.81 | 43.21 | 42.29 | 40.96 | 36.31 |
| Weighted Alpha | +17.40 | +34.43 | +9.92 | -18.51 | +13.60 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Sell | 8% Sell |
| Yesterday's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | -7.77% since 08/14/26 | -9.71% since 08/14/26 | -5.12% since 08/14/26 | -8.77% since 08/14/26 |
| Low | 32.22 on 01/31/23 | 80.67 on 08/20/26 | 110.96 on 08/20/26 | 54.06 on 08/20/26 | 39.83 on 08/20/26 |
| High | 34.65 on 01/27/23 | 89.17 on 08/17/26 | 125.15 on 08/17/26 | 58.87 on 08/17/26 | 44.09 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | -2.62% since 07/21/26 | -3.85% since 07/21/26 | -5.10% since 07/21/26 | -17.07% since 07/21/26 |
| Low | 32.22 on 01/31/23 | 80.64 on 07/23/26 | 110.96 on 08/20/26 | 54.06 on 08/20/26 | 39.83 on 08/20/26 |
| High | 36.12 on 01/13/23 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +8.94% since 05/21/26 | +13.58% since 05/21/26 | -2.82% since 05/21/26 | -0.98% since 05/21/26 |
| Low | 26.24 on 11/25/22 | 75.51 on 05/22/26 | 99.03 on 05/22/26 | 54.06 on 08/20/26 | 39.83 on 08/20/26 |
| High | 36.12 on 01/13/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +18.68% since 02/20/26 | +0.12% since 02/20/26 | -13.45% since 02/20/26 | -22.48% since 02/20/26 |
| Low | 25.34 on 10/13/22 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 36.12 on 01/13/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | 53.13 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 54,194,716 | 36,733,172 | 28,993,344 | 19,754,220 |
| Shares Outstanding, K | 338,969 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 24,234,560,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -246,070,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 4,288,160,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | -891,270,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 0.83 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 04/01/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.308 on 06/28/19 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 06/28/19 | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 12.33 | 12.53 | 19.18 |