[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yatsen Holding Ltd ADR (YSG)

Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 277,663
  • Shares Outstanding, K 93,805
  • Annual Sales, $ 614,620 K
  • Annual Income, $ -11,570 K
  • EBIT $ -36 M
  • EBITDA $ -24 M
  • 60-Month Beta -1.55
  • Price/Sales 0.47
  • Price/Cash Flow 398.70
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 147.58% (-6.74%)
  • Historical Volatility 54.70%
  • IV Percentile 27%
  • IV Rank 19.71%
  • IV High 490.62% on 03/09/26
  • IV Low 63.39% on 08/28/25
  • Expected Move (DTE 1) 0.49 (16.66%)
  • Put/Call Vol Ratio 6.00
  • Today's Volume 14
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 299
  • Open Int (30-Day) 286
  • Expected Range 2.47 to 3.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.84 +4.23%
on 08/19/26
3.59 -17.55%
on 07/21/26
-0.56 (-15.91%)
since 07/20/26
3-Month
2.18 +35.78%
on 05/21/26
3.84 -22.92%
on 06/02/26
+0.77 (+35.16%)
since 05/20/26
52-Week
2.15 +37.67%
on 05/20/26
10.70 -72.34%
on 09/11/25
-6.58 (-68.97%)
since 08/20/25

Most Recent Stories

More News
Yatsen Group Announces Partnership with Sephora China, Cementing Position as a Science-Led Beauty Innovation Leader

GUANGZHOU, China , July 8, 2026 /PRNewswire/ -- Yatsen Group (NYSE: YSG ), a world-class beauty innovation pioneer, recently announced a landmark collaboration to bring its flagship brand,...

YSG : 2.98 (+0.68%)
Yatsen Q1 Earnings Call Highlights

Yatsen (NYSE:YSG) reported first-quarter 2026 revenue growth that management said reflected continued momentum in its skincare portfolio, even as higher marketing spending and platform traffic costs contributed...

YSG : 2.98 (+0.68%)
Yatsen Announces First Quarter 2026 Financial Results

Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on May 26, 2026

YSG : 2.98 (+0.68%)
Yatsen Announces Completion of First Tranche in Previously Announced Private Placement and Hillhouse Participation

GUANGZHOU, China , May 21, 2026 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced the participation of Hillhouse...

YSG : 2.98 (+0.68%)
Yatsen to Announce First Quarter 2026 Financial Results on May 26, 2026

GUANGZHOU, China , May 19, 2026 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that it will release its unaudited...

YSG : 2.98 (+0.68%)
Yatsen's $100 Million R&D Investment Wins Consumer Trust and Market Share

SHANGHAI , May 7, 2026 /PRNewswire/ -- In a significant shift reshaping the global beauty industry, Chinese domestic cosmetics brands have captured nearly 60% of the world's second-largest beauty...

YSG : 2.98 (+0.68%)
Yatsen Filed 2025 Annual Report on Form 20-F

GUANGZHOU, China , April 29, 2026 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that the Company has filed its...

YSG : 2.98 (+0.68%)
Yatsen Announces Private Placement of Convertible Notes and Warrants

GUANGZHOU, China , March 11, 2026 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that the Company has entered...

YSG : 2.98 (+0.68%)
Yatsen Announces Fourth Quarter and Full Year 2025 Financial Results

Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on March 2, 2026

YSG : 2.98 (+0.68%)
Yatsen to Announce Fourth Quarter and Full Year 2025 Financial Results on March 2, 2026

GUANGZHOU, China , Feb. 23, 2026 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that it will release its unaudited...

YSG : 2.98 (+0.68%)

Business Summary

Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products....

See More

Key Turning Points

3rd Resistance Point 3.42
2nd Resistance Point 3.28
1st Resistance Point 3.12
Last Price 2.98
1st Support Level 2.82
2nd Support Level 2.68
3rd Support Level 2.52

See More

52-Week High 10.70
Fibonacci 61.8% 7.43
Fibonacci 50% 6.43
Fibonacci 38.2% 5.42
Last Price 2.98
52-Week Low 2.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.