Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yatsen Holding Ltd ADR (YSG)

Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 387,296
  • Shares Outstanding, K 94,004
  • Annual Sales, $ 464,900 K
  • Annual Income, $ -97,020 K
  • EBIT $ -77 M
  • EBITDA $ -56 M
  • 60-Month Beta -2.06
  • Price/Sales 0.72
  • Price/Cash Flow N/A
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 310.51% (+45.80%)
  • Historical Volatility 60.46%
  • IV Percentile 95%
  • IV Rank 75.04%
  • IV High 392.73% on 11/18/25
  • IV Low 63.39% on 08/28/25
  • Expected Move (DTE 7) 0.79 (19.23%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 454
  • Open Int (30-Day) 656
  • Expected Range 3.32 to 4.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.83 +7.31%
on 02/04/26
4.71 -12.74%
on 01/13/26
-0.54 (-11.61%)
since 01/12/26
3-Month
3.30 +24.55%
on 12/11/25
7.09 -42.03%
on 11/13/25
-2.88 (-41.20%)
since 11/12/25
52-Week
3.26 +26.07%
on 02/13/25
11.57 -64.48%
on 06/25/25
+0.76 (+22.69%)
since 02/12/25

Most Recent Stories

More News
Yatsen Announces Third Quarter 2025 Financial Results

Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on November 17, 2025

YSG : 4.11 (-0.24%)
Yatsen Group Unveils Beauty Innovation Insight, Defining the Next Era of World-Class Beauty Science

SHANGHAI , Nov. 13, 2025 /PRNewswire/ -- Yatsen Group (NYSE: YSG), a leading multi-brand beauty company, has released Yatsen Group Beauty Innovation Insight — China's first comprehensive report...

YSG : 4.11 (-0.24%)
Yatsen to Announce Third Quarter 2025 Financial Results on November 17, 2025

GUANGZHOU, China , Nov. 10, 2025 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that it will release its unaudited...

YSG : 4.11 (-0.24%)
Yatsen Announces Second Quarter 2025 Financial Results

Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 21, 2025

YSG : 4.11 (-0.24%)
Yatsen to Announce Second Quarter 2025 Financial Results on August 21, 2025

GUANGZHOU, China , Aug. 14, 2025 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today announced that it will...

YSG : 4.11 (-0.24%)
Yatsen (YSG) Q4 2024 Earnings Call Transcript

YSG earnings call for the period ending December 31, 2024.

YSG : 4.11 (-0.24%)
Yatsen (YSG) Q3 2024 Earnings Call Transcript

YSG earnings call for the period ending September 30, 2024.

YSG : 4.11 (-0.24%)
Yatsen (YSG) Q2 2024 Earnings Call Transcript

YSG earnings call for the period ending June 30, 2024.

YSG : 4.11 (-0.24%)
Yatsen (YSG) Q1 2024 Earnings Call Transcript

YSG earnings call for the period ending March 31, 2024.

YSG : 4.11 (-0.24%)
Yatsen (YSG) Q4 2023 Earnings Call Transcript

YSG earnings call for the period ending December 31, 2023.

YSG : 4.11 (-0.24%)

Business Summary

Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products....

See More

Key Turning Points

3rd Resistance Point 4.37
2nd Resistance Point 4.30
1st Resistance Point 4.21
Last Price 4.11
1st Support Level 4.05
2nd Support Level 3.98
3rd Support Level 3.89

See More

52-Week High 11.57
Fibonacci 61.8% 8.40
Fibonacci 50% 7.41
Fibonacci 38.2% 6.43
Last Price 4.11
52-Week Low 3.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar