Yatsen Holding Ltd ADR
(YSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | DNUT | VFF | ||
| Company | Yatsen Holding Ltd ADR | Krispy Kreme Inc | Village Farms Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.12 | 3.02 | 3.15 | ||
| High | 4.24 | 3.03 | 3.17 | ||
| Low | 4.08 | 2.92 | 3.02 | ||
| Latest | 4.11 | 2.99 | 3.10 | ||
| Change | -0.01 | -0.03 | -0.03 | ||
| % Change | -0.24% | -0.99% | -0.96% | ||
| Volume | 40,500 | 1,872,200 | 1,041,900 | ||
| 20-Day Average Volume | 91,470 | 2,118,630 | 1,097,745 | ||
| Previous Close | 4.12 | 3.02 | 3.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 3.26 | 3.30 | ||
| 20-Day Raw Stochastic | 34.15% | 6.53% | 17.91% | ||
| 20-Day Relative Strength | 43.36 | 32.67 | 40.97 | ||
| Weighted Alpha | -28.19 | -53.99 | +112.37 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 02/05/26 | -4.78% since 02/05/26 | +3.33% since 02/05/26 | ||
| Low | 3.85 on 02/09/26 | 2.92 on 02/12/26 | 3.02 on 02/12/26 | ||
| High | 4.32 on 02/10/26 | 3.30 on 02/06/26 | 3.29 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.61% since 01/12/26 | -31.74% since 01/12/26 | -10.92% since 01/12/26 | ||
| Low | 3.83 on 02/04/26 | 2.92 on 02/12/26 | 2.98 on 02/05/26 | ||
| High | 4.71 on 01/13/26 | 4.42 on 01/13/26 | 3.65 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -41.20% since 11/12/25 | -25.81% since 11/12/25 | -11.43% since 11/12/25 | ||
| Low | 3.30 on 12/11/25 | 2.92 on 02/12/26 | 2.98 on 02/05/26 | ||
| High | 7.09 on 11/13/25 | 4.75 on 12/11/25 | 4.99 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -55.42% since 08/12/25 | -9.67% since 08/12/25 | +25.00% since 08/12/25 | ||
| Low | 3.30 on 12/11/25 | 2.92 on 02/12/26 | 2.17 on 09/04/25 | ||
| High | 10.70 on 09/11/25 | 5.11 on 10/22/25 | 4.99 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,296 | 517,326 | 361,571 | ||
| Shares Outstanding, K | 94,004 | 171,300 | 115,518 | ||
| Annual Sales | 464,900,000 | 1,665,400,000 | 336,180,000 | ||
| Annual Net Income | -97,020,000 | 3,100,000 | -35,850,000 | ||
| Last Quarter Sales | 140,250,000 | 375,300,000 | 66,740,000 | ||
| Last Quarter Net Income | -9,260,000 | -19,440,000 | 10,220,000 | ||
| 60-Month Beta | -2.06 | 1.31 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/17/25 | 0.01 on 11/06/25 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.035 on 04/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.25 | ||