Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | DNUT | BRCC | ||
| Company | Yatsen Holding Ltd ADR | Krispy Kreme Inc | Brc Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.17 | 3.69 | 1.0600 | ||
| High | 3.49 | 3.74 | 1.2350 | ||
| Low | 3.17 | 3.46 | 1.0600 | ||
| Latest | 3.47 | 3.51 | 1.2100 | ||
| Change | +0.01 | -0.21 | +0.1400 | ||
| % Change | +0.29% | -5.65% | +13.08% | ||
| Volume | 96,600 | 2,900,700 | 1,415,700 | ||
| 20-Day Average Volume | 172,210 | 3,033,375 | 1,026,445 | ||
| Previous Close | 3.46 | 3.72 | 1.0700 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 3.69 | 1.2535 | ||
| 20-Day Raw Stochastic | 85.49% | 19.38% | 34.04% | ||
| 20-Day Relative Strength | 55.87 | 48.17 | 46.29 | ||
| Weighted Alpha | -58.70 | -15.33 | -31.32 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 06/25/26 | -1.40% since 06/25/26 | -3.97% since 06/25/26 | ||
| Low | 3.03 on 06/30/26 | 3.39 on 06/29/26 | 1.0500 on 07/01/26 | ||
| High | 3.49 on 07/02/26 | 3.74 on 07/02/26 | 1.3150 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/02/26 | +4.78% since 06/02/26 | -22.44% since 06/02/26 | ||
| Low | 2.64 on 06/05/26 | 3.26 on 06/04/26 | 1.0500 on 07/01/26 | ||
| High | 3.69 on 06/03/26 | 4.55 on 06/12/26 | 1.6100 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 04/02/26 | +3.24% since 04/02/26 | +51.59% since 04/02/26 | ||
| Low | 2.15 on 05/20/26 | 3.10 on 05/19/26 | 0.7737 on 04/07/26 | ||
| High | 3.84 on 06/02/26 | 4.55 on 06/12/26 | 1.8550 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -18.16% since 01/02/26 | -13.97% since 01/02/26 | +8.04% since 01/02/26 | ||
| Low | 2.15 on 05/20/26 | 2.88 on 02/17/26 | 0.6000 on 03/03/26 | ||
| High | 4.88 on 02/26/26 | 4.55 on 06/12/26 | 1.8550 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,503 | 605,124 | 301,897 | ||
| Shares Outstanding, K | 93,805 | 172,400 | 249,502 | ||
| Annual Sales | 614,620,000 | 1,522,620,000 | 398,260,000 | ||
| Annual Net Income | -11,570,000 | -515,770,000 | -11,910,000 | ||
| Last Quarter Sales | 148,010,000 | 367,030,000 | 109,230,000 | ||
| Last Quarter Net Income | -8,770,000 | -22,780,000 | -20,000 | ||
| 60-Month Beta | -1.57 | 1.26 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | -0.05 on 05/07/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.035 on 04/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||