Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | VFF | GROV | ||
| Company | Yatsen Holding Ltd ADR | Village Farms Intl | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.91 | 2.67 | 1.2900 | ||
| High | 2.94 | 2.69 | 1.2900 | ||
| Low | 2.72 | 2.55 | 1.2400 | ||
| Latest | 2.74 | 2.60 | 1.2500 | ||
| Change | -0.16 | -0.07 | -0.0300 | ||
| % Change | -5.52% | -2.62% | -2.34% | ||
| Volume | 104,700 | 1,545,200 | 14,200 | ||
| 20-Day Average Volume | 98,930 | 1,462,215 | 54,965 | ||
| Previous Close | 2.90 | 2.67 | 1.2800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 2.80 | 1.2015 | ||
| 20-Day Raw Stochastic | 13.89% | 8.57% | 64.52% | ||
| 20-Day Relative Strength | 37.39 | 42.43 | 49.83 | ||
| Weighted Alpha | -61.72 | +44.01 | -4.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 05/06/26 | -3.35% since 05/06/26 | +3.31% since 05/06/26 | ||
| Low | 2.72 on 05/13/26 | 2.54 on 05/12/26 | 1.2100 on 05/07/26 | ||
| High | 3.00 on 05/08/26 | 2.88 on 05/11/26 | 1.3100 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 04/13/26 | -2.62% since 04/13/26 | -7.41% since 04/13/26 | ||
| Low | 2.64 on 04/28/26 | 2.54 on 05/12/26 | 1.0500 on 04/27/26 | ||
| High | 3.36 on 04/21/26 | 3.24 on 04/22/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/13/26 | -18.50% since 02/13/26 | -17.76% since 02/13/26 | ||
| Low | 2.64 on 04/28/26 | 2.50 on 03/20/26 | 1.0500 on 04/27/26 | ||
| High | 4.88 on 02/26/26 | 3.66 on 02/20/26 | 1.5400 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -58.73% since 11/13/25 | -27.17% since 11/13/25 | -13.19% since 11/13/25 | ||
| Low | 2.64 on 04/28/26 | 2.50 on 03/20/26 | 1.0500 on 04/27/26 | ||
| High | 7.01 on 11/14/25 | 4.99 on 12/18/25 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,182 | 297,151 | 52,530 | ||
| Shares Outstanding, K | 93,862 | 114,289 | 42,024 | ||
| Annual Sales | 614,620,000 | 215,940,000 | 173,720,000 | ||
| Annual Net Income | -11,570,000 | 32,440,000 | -11,720,000 | ||
| Last Quarter Sales | 207,810,000 | 12,220,000 | 36,220,000 | ||
| Last Quarter Net Income | 900,000 | 2,430,000 | -1,010,000 | ||
| 60-Month Beta | -1.65 | 1.34 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/02/26 | 0.02 on 05/11/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 05/15/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.14 | 0.00 | ||