Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | VFF | GROV | ||
| Company | Yatsen Holding Ltd ADR | Village Farms Intl | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.01 | 2.72 | 1.2800 | ||
| High | 3.07 | 2.78 | 1.2800 | ||
| Low | 2.87 | 2.65 | 1.2000 | ||
| Latest | 2.89 | 2.68 | 1.2200 | ||
| Change | -0.12 | -0.05 | -0.0800 | ||
| % Change | -3.99% | -1.83% | -6.15% | ||
| Volume | 190,000 | 840,800 | 148,900 | ||
| 20-Day Average Volume | 194,560 | 1,414,025 | 103,890 | ||
| Previous Close | 3.01 | 2.73 | 1.3000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 3.03 | 1.3070 | ||
| 20-Day Raw Stochastic | 1.40% | 16.22% | 8.33% | ||
| 20-Day Relative Strength | 32.66 | 38.09 | 39.91 | ||
| Weighted Alpha | -60.68 | +85.71 | -17.58 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.15% since 03/20/26 | +5.51% since 03/20/26 | -12.86% since 03/20/26 | ||
| Low | 2.87 on 03/27/26 | 2.53 on 03/23/26 | 1.2000 on 03/27/26 | ||
| High | 3.87 on 03/23/26 | 2.94 on 03/25/26 | 1.4400 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -35.06% since 02/27/26 | -25.14% since 02/27/26 | -13.48% since 02/27/26 | ||
| Low | 2.87 on 03/27/26 | 2.50 on 03/20/26 | 1.2000 on 03/27/26 | ||
| High | 4.30 on 03/13/26 | 3.61 on 03/10/26 | 1.4400 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -30.02% since 12/26/25 | -29.47% since 12/26/25 | +3.39% since 12/26/25 | ||
| Low | 2.87 on 03/27/26 | 2.50 on 03/20/26 | 1.0740 on 12/31/25 | ||
| High | 4.88 on 02/26/26 | 3.80 on 12/29/25 | 1.5500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -67.89% since 09/26/25 | +1.52% since 09/26/25 | -19.74% since 09/26/25 | ||
| Low | 2.87 on 03/27/26 | 2.50 on 03/20/26 | 1.0740 on 12/31/25 | ||
| High | 9.41 on 09/30/25 | 4.99 on 12/18/25 | 1.5700 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,261 | 308,479 | 51,269 | ||
| Shares Outstanding, K | 93,862 | 115,104 | 42,024 | ||
| Annual Sales | 614,620,000 | 215,940,000 | 173,720,000 | ||
| Annual Net Income | -11,570,000 | 32,440,000 | -11,720,000 | ||
| Last Quarter Sales | 197,260,000 | 12,220,000 | 42,410,000 | ||
| Last Quarter Net Income | 1,150,000 | 2,430,000 | -1,580,000 | ||
| 60-Month Beta | -2.06 | 1.23 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/02/26 | 0.02 on 03/12/26 | -0.05 on 03/05/26 | ||
| Latest Earnings Date | 05/15/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 0.00 | ||