Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | TDUP | GROV | ||
| Company | Yatsen Holding Ltd ADR | Thredup Inc Cl A | Grove Collaborative Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.88 | 2.89 | 1.0100 | ||
| High | 2.98 | 2.91 | 1.0200 | ||
| Low | 2.88 | 2.83 | 1.0100 | ||
| Last | 2.98 | 2.78 | 1.0200 | ||
| Change | +0.02 | -0.17 | -0.0100 | ||
| Percent Change | +0.68% | -5.76% | -0.97% | ||
| Volume | 2,699 | 164,474 | 489 | ||
| 20-Day Average Volume | 85,033 | 3,332,980 | 26,960 | ||
| Previous | 2.96 | 2.95 | 1.0300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 4.36 | 1.0710 | ||
| 20-Day Raw Stochastic | 17.52% | 3.65% | 12.50% | ||
| 20-Day Relative Strength | 41.11 | 28.08 | 38.59 | ||
| Weighted Alpha | -64.21 | -58.78 | -33.83 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 08/13/26 | -8.99% since 08/13/26 | -0.96% since 08/12/26 | ||
| Low | 2.84 on 08/19/26 | 2.75 on 08/18/26 | 1.0100 on 08/17/26 | ||
| High | 3.49 on 08/14/26 | 3.21 on 08/14/26 | 1.0700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.91% since 07/20/26 | -56.22% since 07/20/26 | -4.63% since 07/17/26 | ||
| Low | 2.84 on 08/19/26 | 2.75 on 08/18/26 | 1.0100 on 08/17/26 | ||
| High | 3.59 on 07/21/26 | 6.71 on 07/21/26 | 1.1700 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +35.16% since 05/20/26 | -32.75% since 05/20/26 | -12.71% since 05/19/26 | ||
| Low | 2.18 on 05/21/26 | 2.75 on 08/18/26 | 1.0100 on 08/17/26 | ||
| High | 3.84 on 06/02/26 | 7.17 on 07/06/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -29.19% since 02/20/26 | -37.82% since 02/20/26 | -31.79% since 02/19/26 | ||
| Low | 2.15 on 05/20/26 | 2.75 on 08/18/26 | 1.0100 on 08/17/26 | ||
| High | 4.88 on 02/26/26 | 7.17 on 07/06/26 | 1.5400 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,663 | 387,435 | 43,982 | ||
| Shares Outstanding, K | 93,805 | 131,334 | 42,701 | ||
| Annual Sales, $M | 614,620,000 | 310,810,000 | 173,720,000 | ||
| Annual Net Income, $M | -11,570,000 | -20,210,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 148,010,000 | 90,770,000 | 36,570,000 | ||
| Last Qtr Income, $M | -8,770,000 | -5,940,000 | -920,000 | ||
| 60-Month Beta | -1.55 | 2.01 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | -0.05 on 08/05/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 08/20/26 | 11/02/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||