Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | PG | UL | CL | KVUE |
| Company | Yatsen Holding Ltd ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 153.15 | 65.98 | 92.69 | 18.19 |
| High | 3.98 | 156.23 | 66.55 | 93.62 | 18.24 |
| Low | 3.71 | 152.90 | 65.51 | 92.01 | 18.01 |
| Latest | 3.93 | 155.22 | 66.36 | 93.00 | 18.16 |
| Change | +0.18 | +1.59 | -0.46 | -0.56 | -0.23 |
| % Change | +4.80% | +1.03% | -0.69% | -0.60% | -1.25% |
| Volume | 55,143 | 12,494,513 | 4,779,253 | 7,808,731 | 29,336,576 |
| 20-Day Average Volume | 99,185 | 11,104,170 | 4,024,590 | 6,311,055 | 43,923,211 |
| Previous Close | 3.75 | 153.63 | 66.82 | 93.56 | 18.39 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 160.13 | 71.77 | 95.62 | 18.59 |
| 20-Day Raw Stochastic | 18.80% | 21.68% | 9.08% | 19.97% | 18.40% |
| 20-Day Relative Strength | 43.85 | 49.15 | 39.68 | 53.08 | 50.46 |
| Weighted Alpha | -46.15 | -5.30 | -2.47 | +8.10 | -17.40 |
| Today's Opinion | 100% Sell | 48% Buy | 24% Sell | 64% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 24% Sell | 64% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/02/26 | -5.07% since 03/02/26 | -7.16% since 03/02/26 | -4.42% since 03/02/26 | -3.86% since 03/02/26 |
| Low | 3.71 on 03/09/26 | 151.89 on 03/06/26 | 65.50 on 03/09/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 4.00 on 03/03/26 | 162.19 on 03/03/26 | 69.36 on 03/03/26 | 97.00 on 03/03/26 | 18.78 on 03/03/26 |
| 1-Month | |||||
| %Chg | -2.00% since 02/09/26 | -1.34% since 02/09/26 | -7.01% since 02/09/26 | -1.23% since 02/09/26 | -0.11% since 02/09/26 |
| Low | 3.71 on 03/09/26 | 151.89 on 03/06/26 | 65.50 on 03/09/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 4.88 on 02/26/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -30.20% since 12/09/25 | +11.17% since 12/09/25 | +3.62% since 12/09/25 | +20.81% since 12/09/25 | +6.70% since 12/09/25 |
| Low | 3.30 on 12/11/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 5.73 on 12/10/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -61.99% since 09/09/25 | -2.66% since 09/09/25 | -6.49% since 09/09/25 | +10.35% since 09/09/25 | -3.76% since 09/09/25 |
| Low | 3.30 on 12/11/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 10.70 on 09/11/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,515 | 357,036,288 | 145,734,752 | 75,415,440 | 35,248,704 |
| Shares Outstanding, K | 94,004 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 464,900,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -97,020,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 140,250,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -9,260,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | -2.06 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/17/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/15/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 0.00 | 25.11 | 16.90 |