Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | PG | UL | CL | KVUE |
| Company | Yatsen Holding Ltd ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.91 | 142.67 | 57.88 | 87.94 | 17.20 |
| High | 2.94 | 142.67 | 57.88 | 87.94 | 17.20 |
| Low | 2.72 | 142.67 | 57.88 | 87.94 | 17.20 |
| Latest | 2.74 | 143.60 | 57.99 | 88.23 | 17.19 |
| Change | -0.16 | +1.36 | +0.49 | +0.36 | +0.01 |
| % Change | -5.52% | +0.96% | +0.85% | +0.41% | +0.06% |
| Volume | 104,700 | 1,715,110 | 16,951 | 920 | 17,903 |
| 20-Day Average Volume | 98,930 | 8,592,726 | 3,992,423 | 5,140,851 | 17,890,311 |
| Previous Close | 2.90 | 142.24 | 57.50 | 87.87 | 17.19 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 145.49 | 58.09 | 85.68 | 17.43 |
| 20-Day Raw Stochastic | 13.89% | 9.39% | 27.69% | 81.46% | 21.59% |
| 20-Day Relative Strength | 37.39 | 44.18 | 44.52 | 54.08 | 46.03 |
| Weighted Alpha | -61.72 | -12.80 | -20.14 | -0.40 | -23.89 |
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 05/06/26 | -2.32% since 05/07/26 | -1.45% since 05/07/26 | +0.66% since 05/07/26 | -2.93% since 05/07/26 |
| Low | 2.72 on 05/13/26 | 141.66 on 05/13/26 | 57.02 on 05/11/26 | 85.96 on 05/11/26 | 17.11 on 05/13/26 |
| High | 3.00 on 05/08/26 | 147.51 on 05/08/26 | 58.62 on 05/08/26 | 88.82 on 05/12/26 | 17.84 on 05/08/26 |
| 1-Month | |||||
| %Chg | -15.69% since 04/13/26 | -1.18% since 04/14/26 | +0.12% since 04/14/26 | +4.49% since 04/14/26 | -1.04% since 04/14/26 |
| Low | 2.64 on 04/28/26 | 141.66 on 05/13/26 | 56.78 on 04/29/26 | 81.79 on 04/21/26 | 17.01 on 05/05/26 |
| High | 3.36 on 04/21/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.34 on 05/01/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -33.33% since 02/13/26 | -10.87% since 02/13/26 | -22.40% since 02/13/26 | -9.03% since 02/13/26 | -8.02% since 02/13/26 |
| Low | 2.64 on 04/28/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 4.88 on 02/26/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -58.73% since 11/13/25 | -3.39% since 11/14/25 | -13.15% since 11/14/25 | +12.67% since 11/14/25 | +3.24% since 11/14/25 |
| Low | 2.64 on 04/28/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 7.01 on 11/14/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,182 | 331,219,968 | 125,649,288 | 70,498,280 | 33,004,958 |
| Shares Outstanding, K | 93,862 | 2,328,599 | 2,185,205 | 802,302 | 1,920,009 |
| Annual Sales | 614,620,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -11,570,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 207,810,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 900,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | -1.65 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/02/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 05/15/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 0.00 | 23.32 | 15.06 |