Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xs Financial Inc (XSF.CN)

Xs Financial Inc (XSF.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,099
  • Shares Outstanding, K 75,495
  • Annual Sales, $ 676 K
  • Annual Income, $ -5,053 K
  • 60-Month Beta 1.88
  • Price/Sales 7.70
  • Price/Cash Flow N/A
  • Price/Book 1.15
Trade XSF.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Credit Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.160 +21.88%
on 09/14/21
0.240 -18.75%
on 09/03/21
-0.050 (-20.41%)
since 08/27/21
3-Month
0.150 +30.00%
on 07/19/21
0.280 -30.36%
on 06/29/21
-0.045 (-18.75%)
since 06/25/21
52-Week
0.150 +30.00%
on 07/19/21
0.540 -63.89%
on 02/16/21
-0.005 (-2.50%)
since 09/28/20

Most Recent Stories

More News
XS Financial Closes $15 Million Demand Term Credit With the Garrington Group of Companies Inc.

LOS ANGELES, CA / ACCESSWIRE / September 28, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
XS Financial Announces Share Issuances

NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES

XSF.CN : 0.195 (-2.50%)
XS Financial Reports Second Quarter 2021 Financial Results

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
XS Financial Announces Date for Second Quarter 2021 Financial Results and Earnings Call

a specialty finance company providing equipment leasing solutions to cannabis companies in the United States, announced today that the Company will report its financial results for the second quarter ended...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
XS Financial Grows Syndication to $5 Million With Insider Participation

LOS ANGELES, CA / ACCESSWIRE / August 17, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.400 (+6.06%)
GET.CN : 0.275 (+1.85%)
MYID.VN : 0.360 (-2.70%)
OSS.VN : 0.630 (-1.56%)
TBRD.VN : 5.290 (-0.19%)
VMC.VN : 5.750 (-6.66%)
VST.CN : 0.435 (-1.14%)
WTEQ.CN : 0.105 (-4.55%)
XXII : 2.93 (-4.25%)
AYRO : 3.54 (-4.84%)
BCDA : 3.35 (+0.30%)
BLGO : 0.1863 (-0.64%)
BITF : 4.33 (-5.66%)
BAMM.CN : 0.590 (-1.67%)
BMMJ : 0.4544 (-4.48%)
BCTX : 8.89 (-0.53%)
BCTXW : 5.00 (-0.59%)
BTX : 9.49 (-0.32%)
CURR : 0.8000 (+3.23%)
DN.TO : 0.4250 (-3.41%)
DLTNF : 0.3361 (-3.00%)
SOLO : 3.69 (-6.35%)
ELLXF : 0.0782 (-0.13%)
FRSAF : 0.0101 (-15.83%)
FLGC : 6.06 (-0.98%)
GMETF : 0.2180 (-0.91%)
GBLX : 0.0369 (+1.65%)
GOVX : 4.25 (-1.85%)
GTMS.TO : 9.15 (-2.56%)
GBNH : 7.28 (-2.02%)
IFA.TO : 3.28 (unch)
IFABF : 2.5800 (-0.31%)
INND : 0.0090 (-1.10%)
ILAL : 0.7500 (unch)
ISDR : 25.80 (-0.86%)
KSPN : 17.24 (+2.99%)
MYIDF : 0.2792 (-2.92%)
LEAF.TO : 2.95 (-1.67%)
LEMLF : 1.9900 (-10.36%)
LXXGF : 0.3129 (-3.43%)
LTBR : 5.02 (-4.56%)
MDP.TO : 3.00 (-0.99%)
MEDXF : 2.3200 (-2.93%)
OSSIF : 0.4983 (-1.87%)
ORGS : 4.92 (-1.94%)
PTPI : 1.8900 (-3.08%)
PRPH : 5.05 (-3.32%)
MAPPF : 0.3045 (+2.15%)
PYR : 4.07 (-2.16%)
PYR.TO : 5.15 (-1.90%)
LUKEF : 0.2206 (-3.71%)
RCRT : 3.60 (-1.78%)
RCRTW : 1.3700 (+5.38%)
RIII : 0.0538 (-2.18%)
SPVNF : 0.9826 (-6.73%)
STAF : 2.03 (-2.02%)
SPCB : 1.0099 (+0.99%)
TGCB : 0.5100 (-21.54%)
TEKCF : 0.4175 (-12.11%)
TFFP : 7.95 (-3.05%)
THBRF : 4.1653 (+0.37%)
VENZF : 0.0661 (-2.51%)
VEV : 4.61 (-7.41%)
VSQTF : 0.3330 (-4.86%)
VIRI : 5.16 (-1.68%)
VMAR : 6.87 (+0.88%)
VNRX : 3.17 (-2.19%)
WTEQF : 0.0908 (+9.66%)
WPNDF : 1.0100 (-2.88%)
XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
ZIVO : 4.76 (+9.87%)
XS Financial to Present at the Virtual Gravitas Titans of Tech Day and Snn Network Summer Virtual Event

LOS ANGELES, CA / ACCESSWIRE / August 16, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
XS Financial Upsizes Lease Facility with Ayr Wellness up to $21.4 Million with an Immediate Drawdown of $7.4 Million

LOS ANGELES, CA / ACCESSWIRE / July 21, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
AYR-A.CN : 31.820 (-2.39%)
AYRWF : 25.0999 (-2.71%)
XS Financial Doubles Its Revolving Credit Line With FDIC Bank and Receives Improved Terms

LOS ANGELES, CA / ACCESSWIRE / July 15, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)
XS Financial Provides $17 Million Equipment Lease Facility to Support Large Multi-State Cannabis Operator's Expansion

LOS ANGELES, CA / ACCESSWIRE / June 28, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.195 (-2.50%)
XSHLF : 0.1503 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.200
2nd Resistance Point 0.200
1st Resistance Point 0.200
Last Price 0.195
1st Support Level 0.200
2nd Support Level 0.200
3rd Support Level 0.200

See More

52-Week High 0.540
Fibonacci 61.8% 0.391
Fibonacci 50% 0.345
Fibonacci 38.2% 0.299
Last Price 0.195
52-Week Low 0.150

See More

Business Summary

XS Financial Inc specializes in providing equipment leasing solutions in the United States to owners/operators of cannabis and hemp companies, including cultivators, oil processors, manufacturers, testing laboratories, among others. In addition, it provides a full range of consulting services including...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar