Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xtraction Services Holdings Corp (XSHLF)

Xtraction Services Holdings Corp (XSHLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XSHLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0827 +34.22%
on 07/06/22
0.1115 -0.45%
on 07/18/22
+0.0160 (+16.84%)
since 06/27/22
3-Month
0.0827 +34.22%
on 07/06/22
0.1319 -15.85%
on 05/10/22
-0.0193 (-14.81%)
since 04/28/22
52-Week
0.0827 +34.22%
on 07/06/22
0.2240 -50.45%
on 08/05/21
-0.0626 (-36.06%)
since 07/29/21

Most Recent Stories

More News
XS Financial Provides a $15 Million CAPEX Lease Facility to Green Dragon / Eaze

LOS ANGELES, CA / ACCESSWIRE / July 25, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial Provides a $3 Million Equipment Lease Facility to Temescal Wellness

LOS ANGELES, CA / ACCESSWIRE / June 7, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial's First Quarter Continues Solid Growth

Strong First Quarter With a 210% YoY Increase in Revenue, Addition of Two New Customers, and Positive EBITDA

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial Announces Date For First Quarter 2022 Financial Results And Earnings Call

LOS ANGELES, CA / ACCESSWIRE / May 19, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial Announces $37.4 Million Upsized CAPEX Facility for Ayr Wellness Including an Immediate Drawdown of $12 Million

LOS ANGELES, CA / ACCESSWIRE / May 9, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
AYR-A.CN : 6.420 (+2.07%)
AYRWF : 5.0200 (+2.45%)
XS Financial’s Strong Fourth Quarter Revenue Caps Record Year

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial Announces Date for Year End 2021 Financial Results and Earnings Call

LOS ANGELES, CA / ACCESSWIRE / April 26, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial To Participate in the Benzinga Cannabis Capital Conference

LOS ANGELES, CA / ACCESSWIRE / April 14, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSHLF : 0.1110 (+2.78%)
XSF.CN : 0.150 (unch)
XS Financial to Participate in the BTIG Global Cannabis Conference

LOS ANGELES, CA / ACCESSWIRE / March 30, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)
XS Financial to Present at the 34th Annual Roth Conference

LOS ANGELES, CA / ACCESSWIRE / March 9, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (unch)
XSHLF : 0.1110 (+2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1130
2nd Resistance Point 0.1122
1st Resistance Point 0.1116
Last Price 0.1110
1st Support Level 0.1102
2nd Support Level 0.1094
3rd Support Level 0.1088

See More

52-Week High 0.2240
Fibonacci 61.8% 0.1700
Fibonacci 50% 0.1533
Fibonacci 38.2% 0.1367
Last Price 0.1110
52-Week Low 0.0827

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar