Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xtraction Services Holdings Corp (XSHLF)

Xtraction Services Holdings Corp (XSHLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XSHLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1185 +28.02%
on 09/14/21
0.1903 -20.28%
on 08/31/21
-0.0417 (-21.56%)
since 08/23/21
3-Month
0.1185 +28.02%
on 09/14/21
0.2270 -33.17%
on 06/29/21
-0.0483 (-24.15%)
since 06/23/21
52-Week
0.1185 +28.02%
on 09/14/21
0.4335 -65.01%
on 02/16/21
-0.0074 (-4.65%)
since 09/22/20

Most Recent Stories

More News
XS Financial Reports Second Quarter 2021 Financial Results

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Announces Date for Second Quarter 2021 Financial Results and Earnings Call

a specialty finance company providing equipment leasing solutions to cannabis companies in the United States, announced today that the Company will report its financial results for the second quarter ended...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Grows Syndication to $5 Million With Insider Participation

LOS ANGELES, CA / ACCESSWIRE / August 17, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.420 (-10.13%)
GET.CN : 0.290 (unch)
MYID.VN : 0.370 (unch)
OSS.VN : 0.630 (+1.61%)
TBRD.VN : 4.650 (+0.22%)
VMC.VN : 5.900 (+6.69%)
VST.CN : 0.450 (-1.10%)
WTEQ.CN : 0.105 (unch)
XXII : 3.11 (+2.98%)
AYRO : 3.62 (+1.97%)
BCDA : 3.42 (-2.56%)
BLGO : 0.1832 (+1.78%)
BITF : 5.02 (+7.96%)
BAMM.CN : 0.600 (unch)
BMMJ : 0.4679 (-0.45%)
BCTX : 8.26 (+2.86%)
BCTXW : 4.04 (+16.76%)
BTX : 10.11 (+3.91%)
CURR : 0.7000 (+1.45%)
DN.TO : 0.3900 (unch)
DLTNF : 0.3100 (+1.61%)
SOLO : 3.58 (+4.07%)
ELLXF : 0.0720 (-9.43%)
FRSAF : 0.0101 (-15.83%)
FLGC : 5.12 (-4.83%)
GMETF : 0.2300 (+3.09%)
GBLX : 0.0338 (+4.00%)
GOVX : 4.35 (+0.23%)
GTMS.TO : 9.35 (-1.58%)
GBNH : 7.38 (-0.27%)
IFA.TO : 3.35 (+1.52%)
IFABF : 2.5600 (-9.54%)
INND : 0.0094 (+2.17%)
ILAL : 0.8500 (-4.49%)
ISDR : 26.48 (+0.25%)
KSPN : 17.21 (+0.06%)
MYIDF : 0.2876 (+0.49%)
LEAF.TO : 2.90 (unch)
LEMLF : 2.2200 (unch)
LXXGF : 0.3349 (+4.66%)
LTBR : 5.13 (-0.39%)
MDP.TO : 3.00 (-5.06%)
MEDXF : 2.3900 (-3.04%)
OSSIF : 0.4999 (+2.38%)
ORGS : 4.98 (-1.97%)
PTPI : 1.8800 (+2.17%)
PRPH : 5.13 (+1.38%)
MAPPF : 0.3186 (+1.05%)
PYR : 4.11 (-1.44%)
PYR.TO : 5.23 (-2.24%)
LUKEF : 0.2181 (+0.83%)
RCRT : 3.98 (+5.57%)
RCRTW : 1.4500 (+4.32%)
RIII : 0.0390 (+14.04%)
SPVNF : 1.0700 (-4.12%)
STAF : 2.13 (+3.97%)
SPCB : 1.0000 (-0.99%)
TGCB : 0.7500 (+25.00%)
TEKCF : 0.4750 (+14.35%)
TFFP : 8.16 (+0.87%)
THBRF : 3.6700 (+0.84%)
VENZF : 0.0608 (+4.65%)
VEV : 4.66 (+6.15%)
VSQTF : 0.3502 (-4.03%)
VIRI : 5.34 (+2.89%)
VMAR : 6.52 (+1.04%)
VNRX : 3.17 (+1.28%)
WTEQF : 0.0868 (-4.51%)
WPNDF : 1.0300 (+5.07%)
XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
ZIVO : 3.50 (-3.31%)
XS Financial to Present at the Virtual Gravitas Titans of Tech Day and Snn Network Summer Virtual Event

LOS ANGELES, CA / ACCESSWIRE / August 16, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Upsizes Lease Facility with Ayr Wellness up to $21.4 Million with an Immediate Drawdown of $7.4 Million

LOS ANGELES, CA / ACCESSWIRE / July 21, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
AYR-A.CN : 29.950 (+2.22%)
AYRWF : 23.7500 (-0.34%)
XS Financial Doubles Its Revolving Credit Line With FDIC Bank and Receives Improved Terms

LOS ANGELES, CA / ACCESSWIRE / July 15, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Provides $17 Million Equipment Lease Facility to Support Large Multi-State Cannabis Operator's Expansion

LOS ANGELES, CA / ACCESSWIRE / June 28, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Announces Investor Zoom Conference

LOS ANGELES, CA / ACCESSWIRE / June 24, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.190 (+8.57%)
XSHLF : 0.1517 (+1.81%)
XS Financial Announces Share Issuances

NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES

XSHLF : 0.1517 (+1.81%)
XSF.CN : 0.190 (+8.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1593
2nd Resistance Point 0.1547
1st Resistance Point 0.1518
Last Price 0.1517
1st Support Level 0.1443
2nd Support Level 0.1397
3rd Support Level 0.1368

See More

52-Week High 0.4335
Fibonacci 61.8% 0.3132
Fibonacci 50% 0.2760
Fibonacci 38.2% 0.2388
Last Price 0.1517
52-Week Low 0.1185

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar