Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ayr Wellness Inc (AYRWF)

Ayr Wellness Inc (AYRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AYRWF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.6500 +8.88%
on 07/20/21
30.8100 -5.82%
on 07/14/21
+1.4670 (+5.32%)
since 06/28/21
3-Month
25.0600 +15.79%
on 05/07/21
31.8700 -8.95%
on 05/27/21
-0.1630 (-0.56%)
since 04/28/21

Most Recent Stories

More News
XS Financial Upsizes Lease Facility with Ayr Wellness up to $21.4 Million with an Immediate Drawdown of $7.4 Million

LOS ANGELES, CA / ACCESSWIRE / July 21, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.220 (unch)
XSHLF : 0.1678 (+4.22%)
AYR-A.CN : 36.410 (+0.44%)
AYRWF : 28.9500 (+0.75%)
Ayr Wellness Enters Illinois with Agreement to Acquire Herbal Remedies Dispensaries, LLC

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), has entered into a definitive agreement to acquire Herbal Remedies Dispensaries,...

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness Agrees to Acquire Tahoe Hydro, Adding Award-Winning Cultivators of High-Quality Flower in Nevada

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator ("MSO"), has announced a Definitive Purchase Agreement (the "Purchase...

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness to Hold Second Quarter 2021 Conference Call on Tuesday, August 17, 2021 at 8:30 a.m. ET

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, will hold a conference call on Tuesday, August 17, 2021 at 8:30 a.m....

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness Receives Provisional Licenses to Sell Adult-Use Cannabis at Greater Boston Dispensaries in Somerville and Watertown

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today that the Massachusetts Cannabis Control Commission ("CCC"...

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness Opens New Dispensary in Hollywood, Florida, the City's First

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today the opening of Liberty Health Sciences Hollywood, the...

SCQBD : 0.7420 (+1.08%)
AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness Adds to its Florida Footprint, Opens New Dispensary in Key West

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today the opening of Liberty Health Sciences Key West, the...

SCQBD : 0.7420 (+1.08%)
AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Ayr Wellness Announces Launch of Seven Hills Flower in Pennsylvania

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr," "Ayr Wellness," "we," "us," "our," or the "Company"), a vertically-integrated multi-state operator ("MSO"), today announced the launch of its Seven...

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)
Cannabis Industry Investor Presentations Now Available for On-Demand Viewing

/PRNewswire/ -- Virtual Investor Conferences® and  today announced that the presentations from the & 30 Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com....

AUSA.CN : 0.255 (-1.92%)
SLNG.CN : 0.225 (+2.27%)
CLVR : 10.21 (+10.86%)
IMCC : 5.11 (+2.20%)
AUSAF : 0.2085 (-1.18%)
CCHWF : 4.7000 (+0.64%)
EXPFF : 0.2841 (-1.70%)
FIORF : 0.0783 (-2.25%)
GAEGF : 1.9078 (+1.48%)
KSHB : 0.8850 (+2.24%)
LOVFF : 0.1430 (+6.32%)
LOWLF : 1.0975 (+3.54%)
NVACF : 2.0684 (-0.56%)
NXTTF : 0.1592 (+2.38%)
OILFF : 0.1827 (unch)
SBUDF : 0.0337 (+8.36%)
SKYE : 0.1588 (+6.22%)
TLLTF : 0.4450 (+5.70%)
ALEAF : 0.2989 (+4.33%)
AWWH : 10.2600 (-3.19%)
AYRWF : 28.9500 (+0.75%)
FFLWF : 0.7470 (+2.38%)
FLOOF : 0.1566 (+2.35%)
HBORF : 1.1700 (+0.86%)
MRMD : 0.8700 (+1.17%)
NDVAF : 0.2566 (+2.97%)
SLGWF : 0.1797 (+6.33%)
VLNCF : 2.0365 (+6.62%)
VRNOF : 14.1029 (+1.46%)
VLNS.TO : 2.56 (+6.67%)
Ayr Wellness Announces Results of Annual General and Special Meeting and Termination of Voting Agreements

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), is pleased to announce the voting results from its annual general and...

AYRWF : 28.9500 (+0.75%)
AYR-A.CN : 36.410 (+0.44%)

Key Turning Points

3rd Resistance Point 30.9624
2nd Resistance Point 30.2312
1st Resistance Point 29.4824
Last Price 28.9500
1st Support Level 28.0024
2nd Support Level 27.2712
3rd Support Level 26.5224

See More

52-Week High 37.5000
Fibonacci 61.8% 30.8150
Last Price 28.9500
Fibonacci 50% 28.7500
Fibonacci 38.2% 26.6850
52-Week Low 20.0000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar