Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | OMER | OGI | ||
| Company | Ayr Wellness Inc | Omeros Corp | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6500 | 3.76 | 1.8900 | ||
| High | 2.7800 | 3.84 | 1.9400 | ||
| Low | 2.4400 | 3.61 | 1.8400 | ||
| Last | 2.6600 | 3.73 | 1.8550 | ||
| Change | +0.1600 | +0.01 | -0.0250 | ||
| % Change | +6.40% | +0.27% | -1.33% | ||
| Volume | 262,700 | 158,800 | 1,339,200 | ||
| 20-Day Average Volume | 299,615 | 307,115 | 1,676,790 | ||
| Previous Close | 2.5000 | 3.72 | 1.8800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5668 | 3.36 | 1.9410 | ||
| 20-Day Raw Stochastic | 41.18% | 67.40% | 15.00% | ||
| 20-Day Relative Strength | 52.13% | 55.66% | 45.62% | ||
| Weighted Alpha | +50.15 | -9.04 | -15.20 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 04/26/24 | +18.41% since 04/26/24 | -0.27% since 04/26/24 | ||
| Low | 2.2500 on 04/29/24 | 3.07 on 04/30/24 | 1.8100 on 04/30/24 | ||
| High | 3.4600 on 04/30/24 | 3.84 on 05/03/24 | 2.1700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/03/24 | +18.41% since 04/03/24 | -19.00% since 04/03/24 | ||
| Low | 2.1000 on 04/15/24 | 2.96 on 04/25/24 | 1.7800 on 04/17/24 | ||
| High | 3.4600 on 04/30/24 | 4.10 on 04/12/24 | 2.3700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.47% since 02/02/24 | +9.71% since 02/02/24 | +1.37% since 02/02/24 | ||
| Low | 1.6500 on 03/12/24 | 2.61 on 04/02/24 | 1.6900 on 02/05/24 | ||
| High | 3.4600 on 04/30/24 | 5.14 on 02/16/24 | 2.9100 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +113.83% since 11/03/23 | +191.41% since 11/03/23 | +59.91% since 11/03/23 | ||
| Low | 1.2000 on 11/06/23 | 1.13 on 11/10/23 | 1.1100 on 11/10/23 | ||
| High | 4.0900 on 02/01/24 | 5.14 on 02/16/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,538 | 216,131 | 191,751 | ||
| Shares Outstanding, K | 77,270 | 57,944 | 103,370 | ||
| Annual Sales | 463,630,000 | 0 | 119,860,000 | ||
| Annual Net Income | -272,430,000 | -117,810,000 | -184,340,000 | ||
| Last Quarter Sales | 114,840,000 | 0 | 26,770,000 | ||
| Last Quarter Net Income | -28,650,000 | -9,070,000 | -11,570,000 | ||
| 60-Month Beta | 2.38 | 1.34 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/13/24 | -0.63 on 04/01/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 05/15/24 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||