Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | LUCY | ATPC | ||
| Company | Ayr Wellness Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0246 | 1.1200 | 2.09 | ||
| High | 0.0330 | 1.1600 | 2.45 | ||
| Low | 0.0190 | 1.1200 | 2.08 | ||
| Latest | 0.0200 | 1.1300 | 2.13 | ||
| Change | -0.0022 | -0.0100 | +0.06 | ||
| % Change | -9.91% | -0.88% | +2.90% | ||
| Volume | 183,800 | 30,700 | 117,900 | ||
| 20-Day Average Volume | 124,020 | 163,735 | 204,017 | ||
| Previous Close | 0.0222 | 1.1400 | 2.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0208 | 1.1537 | 3.12 | ||
| 20-Day Raw Stochastic | 23.53% | 31.16% | 5.11% | ||
| 20-Day Relative Strength | 48.19 | 44.72 | 28.44 | ||
| Weighted Alpha | -78.31 | -75.83 | -78.27 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 02/12/26 | +10.78% since 02/12/26 | +2.40% since 02/12/26 | ||
| Low | 0.0170 on 02/17/26 | 1.0150 on 02/13/26 | 1.96 on 02/19/26 | ||
| High | 0.0330 on 02/20/26 | 1.2400 on 02/17/26 | 2.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 01/20/26 | -11.02% since 01/20/26 | -50.23% since 01/20/26 | ||
| Low | 0.0160 on 02/12/26 | 0.9806 on 02/05/26 | 1.96 on 02/19/26 | ||
| High | 0.0330 on 02/20/26 | 1.4900 on 01/22/26 | 5.36 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 11/20/25 | -27.10% since 11/20/25 | -96.75% since 11/20/25 | ||
| Low | 0.0038 on 11/25/25 | 0.9500 on 01/02/26 | 1.96 on 02/19/26 | ||
| High | 0.1050 on 12/18/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -47.09% since 08/20/25 | -42.35% since 08/20/25 | -96.72% since 08/20/25 | ||
| Low | 0.0003 on 11/11/25 | 0.9500 on 01/02/26 | 1.96 on 02/19/26 | ||
| High | 0.1050 on 12/18/25 | 2.2400 on 09/24/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,324 | 6,046 | 2,131 | ||
| Shares Outstanding, K | 116,185 | 5,350 | 1,000 | ||
| Annual Sales | 463,630,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -359,310,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 107,310,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -57,140,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 1.54 | 3.25 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 09/12/25 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||