Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | GCTK | AKAN | ||
| Company | Ayr Wellness Inc | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0172 | 3.99 | 1.2700 | ||
| High | 0.0285 | 4.07 | 1.3700 | ||
| Low | 0.0172 | 3.75 | 1.2200 | ||
| Latest | 0.0217 | 3.96 | 1.2700 | ||
| Change | +0.0007 | -0.02 | -0.0400 | ||
| % Change | +3.33% | -0.50% | -3.05% | ||
| Volume | 59,900 | 26,400 | 338,700 | ||
| 20-Day Average Volume | 880,235 | 31,355 | 689,440 | ||
| Previous Close | 0.0210 | 3.98 | 1.3100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0263 | 4.04 | 2.4209 | ||
| 20-Day Raw Stochastic | 6.40% | 42.86% | 2.17% | ||
| 20-Day Relative Strength | 48.52 | 41.00 | 26.45 | ||
| Weighted Alpha | -81.42 | -91.07 | -91.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.91% since 01/09/26 | +5.46% since 01/09/26 | -48.10% since 01/09/26 | ||
| Low | 0.0160 on 01/15/26 | 3.52 on 01/14/26 | 1.1900 on 01/15/26 | ||
| High | 0.0298 on 01/13/26 | 4.24 on 01/15/26 | 3.4000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -35.22% since 12/16/25 | -23.55% since 12/16/25 | -65.91% since 12/16/25 | ||
| Low | 0.0160 on 01/15/26 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.1050 on 12/18/25 | 5.21 on 12/17/25 | 5.3000 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.50% since 10/16/25 | -39.08% since 10/16/25 | -88.61% since 10/16/25 | ||
| Low | 0.0003 on 11/11/25 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.1050 on 12/18/25 | 7.50 on 10/28/25 | 14.2000 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -86.00% since 07/16/25 | -25.91% since 07/16/25 | -93.71% since 07/16/25 | ||
| Low | 0.0003 on 11/11/25 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.2400 on 07/28/25 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,521 | 3,606 | 116 | ||
| Shares Outstanding, K | 116,185 | 911 | 91 | ||
| Annual Sales | 463,630,000 | 0 | 840,000 | ||
| Annual Net Income | -359,310,000 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | 107,310,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -57,140,000 | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 1.54 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 09/12/25 | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||