Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | AKAN | ATPC | ||
| Company | Ayr Wellness Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 11.29 | 2.19 | ||
| High | 0.0141 | 29.57 | 2.38 | ||
| Low | 0.0100 | 11.03 | 2.11 | ||
| Latest | 0.0101 | 17.49 | 2.27 | ||
| Change | -0.0014 | +5.39 | +0.27 | ||
| % Change | -12.17% | +44.55% | +13.35% | ||
| Volume | 342,100 | 7,735,200 | 39,900 | ||
| 20-Day Average Volume | 334,850 | 4,513,193 | 68,540 | ||
| Previous Close | 0.0115 | 12.10 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0130 | 5.46 | 2.60 | ||
| 20-Day Raw Stochastic | 36.59% | 55.12% | 18.16% | ||
| 20-Day Relative Strength | 42.33 | 84.00 | 41.53 | ||
| Weighted Alpha | -82.51 | -84.13 | -85.98 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 04/21/26 | +438.15% since 04/21/26 | -7.47% since 04/21/26 | ||
| Low | 0.0088 on 04/22/26 | 3.25 on 04/22/26 | 2.00 on 04/27/26 | ||
| High | 0.0179 on 04/23/26 | 29.57 on 04/28/26 | 2.48 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -34.84% since 03/27/26 | +553.77% since 03/27/26 | -29.16% since 03/27/26 | ||
| Low | 0.0056 on 04/13/26 | 2.56 on 03/30/26 | 2.00 on 04/27/26 | ||
| High | 0.0179 on 04/23/26 | 29.57 on 04/28/26 | 3.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -57.92% since 01/28/26 | +154.03% since 01/28/26 | -43.47% since 01/28/26 | ||
| Low | 0.0056 on 04/13/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0360 on 02/27/26 | 29.57 on 04/28/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -45.11% since 10/28/25 | -59.93% since 10/28/25 | -96.34% since 10/28/25 | ||
| Low | 0.0003 on 11/11/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.1050 on 12/18/25 | 44.33 on 10/29/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,343 | 6,466 | 2,001 | ||
| Shares Outstanding, K | 116,774 | 534 | 1,001 | ||
| Annual Sales | 463,630,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -359,310,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 107,310,000 | 24,072 | 400,000 | ||
| Last Quarter Net Income | -57,140,000 | -2,861,067 | -370,000 | ||
| 60-Month Beta | 1.66 | 1.72 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 09/12/25 | N/A | -0.50 on 11/13/25 | ||
| Earnings Date | 09/11/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||