Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | RMTI | ALUR | ||
| Company | Ayr Wellness Inc | Rockwell Medical IN | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2815 | 0.9900 | 2.90 | ||
| High | 0.2825 | 1.0300 | 3.27 | ||
| Low | 0.2400 | 0.9817 | 2.87 | ||
| Last | 0.2400 | 1.0100 | 3.17 | ||
| Change | -0.0322 | +0.0303 | +0.30 | ||
| % Change | -11.83% | +3.09% | +10.45% | ||
| Volume | 141,900 | 287,600 | 568,900 | ||
| 20-Day Average Volume | 232,665 | 243,815 | 631,355 | ||
| Previous Close | 0.2722 | 0.9797 | 2.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2508 | 1.1010 | 2.44 | ||
| 20-Day Raw Stochastic | 51.35% | 13.24% | 80.31% | ||
| 20-Day Relative Strength | 49.44% | 40.25% | 58.31% | ||
| Weighted Alpha | -81.00 | -43.97 | -89.62 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.09% since 05/09/25 | -9.82% since 05/09/25 | +33.19% since 05/09/25 | ||
| Low | 0.2400 on 05/16/25 | 0.9642 on 05/15/25 | 2.15 on 05/12/25 | ||
| High | 0.3016 on 05/12/25 | 1.3000 on 05/12/25 | 3.42 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +52.87% since 04/16/25 | -1.94% since 04/16/25 | +40.89% since 04/16/25 | ||
| Low | 0.1450 on 04/22/25 | 0.9642 on 05/15/25 | 2.15 on 05/12/25 | ||
| High | 0.3300 on 05/07/25 | 1.3100 on 05/02/25 | 3.42 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/14/25 | -45.41% since 02/14/25 | -38.45% since 02/14/25 | ||
| Low | 0.1160 on 04/07/25 | 0.8638 on 04/07/25 | 2.15 on 05/12/25 | ||
| High | 0.4500 on 02/18/25 | 1.9722 on 02/18/25 | 5.78 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -68.83% since 11/15/24 | -57.11% since 11/15/24 | -63.03% since 11/15/24 | ||
| Low | 0.1160 on 04/07/25 | 0.8638 on 04/07/25 | 2.15 on 05/12/25 | ||
| High | 0.8250 on 11/18/24 | 2.5891 on 11/19/24 | 16.81 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,884 | 34,517 | 23,638 | ||
| Shares Outstanding, K | 116,185 | 34,175 | 7,457 | ||
| Annual Sales | 463,630,000 | 101,490,000 | 32,110,000 | ||
| Annual Net Income | -359,310,000 | -480,000 | -26,150,000 | ||
| Last Quarter Sales | 113,960,000 | 24,670,000 | 5,590,000 | ||
| Last Quarter Net Income | -161,590,000 | -760,000 | -20,570,000 | ||
| 60-Month Beta | 1.84 | 1.64 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/25 | -0.04 on 05/12/25 | 0.43 on 05/14/25 | ||
| Latest Earnings Date | 05/21/25 | 05/12/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||