Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ayr Strategies Inc (AYR-A.CN)

Ayr Strategies Inc (AYR-A.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 208,967
  • Shares Outstanding, K 19,439
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.84
  • Price/Earnings ttm 0.29
  • Earnings Per Share ttm 27.54
  • Most Recent Earnings 0.05 on 03/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.750 +40.65%
on 05/07/20
12.460 -12.52%
on 05/26/20
+2.670 (+32.44%)
since 05/05/20
3-Month
5.010 +117.56%
on 03/23/20
12.460 -12.52%
on 05/26/20
-0.650 (-5.63%)
since 03/05/20
52-Week
5.010 +117.56%
on 03/23/20
21.000 -48.10%
on 06/06/19
-10.210 (-48.37%)
since 06/05/19

Most Recent Stories

More News
Canadian Securities Exchange Reports Strong Trading Activity, Listings Growth and Other Milestones in Third Quarter of 2019

Toronto, Ontario--(Newsfile Corp. - October 16, 2019) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced performance and operating highlights for the third quarter ("Q3 2019")...

BFGC : 0.1346 (+1.20%)
INNO : 0.0038 (unch)
RVVTF : 0.2252 (-5.77%)
VYGR : 12.02 (+1.95%)
BLLG.CN : 0.950 (+3.26%)
MGRO.CN : 0.295 (-1.67%)
BHNG.CN : 0.095 (+5.56%)
SWIS.CN : 0.115 (-20.69%)
MGXR.CN : 0.300 (-6.25%)
RVV.CN : 0.315 (-1.56%)
WAL.CN : 0.090 (-14.29%)
XPHY.CN : 3.180 (-0.31%)
CRUZ.CN : 0.035 (unch)
NUGT.CN : 0.090 (unch)
CIG.CN : 0.005 (unch)
AYR-A.CN : 10.900 (+1.40%)
VC.CN : 0.300 (+20.00%)
XCX.CN : 0.440 (unch)
QSC.CN : 0.190 (-7.32%)
CRS.CN : 0.590 (-1.67%)
BFG.CN : 0.175 (-2.78%)
PIKE.CN : 0.175 (unch)
XS.CN : 0.290 (+5.45%)
VYGR.CN : 0.570 (+20.00%)
YT.CN : 0.100 (unch)
CRC.CN : 0.060 (unch)
IMCX.CN : 0.400 (-3.61%)
WIKI.CN : 0.070 (unch)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

CL : 72.40 (+2.33%)
TRUL.CN : 17.500 (-1.46%)
TCNNF : 13.1600 (-0.06%)
FONE.CN : 0.620 (-6.06%)
FLOOF : 0.4632 (-5.02%)
AYR-A.CN : 10.900 (+1.40%)
AYRSF : 8.0100 (+4.03%)
TER.CN : 3.060 (-4.97%)
TRSSF : 2.3696 (+0.11%)
PLTH.CN : 2.260 (+3.67%)
PLNHF : 1.6913 (+2.81%)
CL.CN : 6.500 (+0.46%)
CRLBF : 4.8500 (+2.11%)
IAN.CN : 0.440 (+2.33%)
ITHUF : 0.3200 (unch)
OTCM : 30.0000 (+1.49%)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

TER : 76.76 (+4.88%)
TRUL.CN : 17.500 (-1.46%)
TCNNF : 13.1600 (-0.06%)
FONE.CN : 0.620 (-6.06%)
FLOOF : 0.4632 (-5.02%)
AYR-A.CN : 10.900 (+1.40%)
AYRSF : 8.0100 (+4.03%)
TER.CN : 3.060 (-4.97%)
TRSSF : 2.3696 (+0.11%)
PLTH.CN : 2.260 (+3.67%)
PLNHF : 1.6913 (+2.81%)
CL.CN : 6.500 (+0.46%)
CRLBF : 4.8500 (+2.11%)
IAN.CN : 0.440 (+2.33%)
ITHUF : 0.3200 (unch)
OTCM : 30.0000 (+1.49%)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

FONE : 45.91 (-0.93%)
TRUL : 0.3450 (unch)
TRUL.CN : 17.500 (-1.46%)
TCNNF : 13.1600 (-0.06%)
FONE.CN : 0.620 (-6.06%)
FLOOF : 0.4632 (-5.02%)
AYR-A.CN : 10.900 (+1.40%)
AYRSF : 8.0100 (+4.03%)
TER.CN : 3.060 (-4.97%)
TRSSF : 2.3696 (+0.11%)
PLTH.CN : 2.260 (+3.67%)
PLNHF : 1.6913 (+2.81%)
CL.CN : 6.500 (+0.46%)
CRLBF : 4.8500 (+2.11%)
IAN.CN : 0.440 (+2.33%)
ITHUF : 0.3200 (unch)
OTCM : 30.0000 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 11.473
1st Resistance Point 11.187
Last Price 10.900
1st Support Level 10.677
2nd Support Level 10.453

See More

52-Week High 21.000
Fibonacci 61.8% 14.892
Fibonacci 50% 13.005
Fibonacci 38.2% 11.118
Last Price 10.900
52-Week Low 5.010

See More

Business Summary

AYR Strategies Inc is a vertically-integrated cannabis multi-state operator (MSO) with a portfolio of companies in the western and eastern U.S. The firm is a cultivator, manufacturer, and retailer of cannabis products and branded cannabis packaged goods.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar