Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ayr Wellness Inc (AYR-A.CN)

Ayr Wellness Inc (AYR-A.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,132,268
  • Shares Outstanding, K 57,505
  • Annual Sales, $ 155,114 K
  • Annual Income, $ -176,333 K
  • 60-Month Beta N/A
  • Price/Sales 5.25
  • Price/Cash Flow N/A
  • Price/Book 1.82
Trade AYR-A.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.130 +11.44%
on 06/30/21
38.320 -3.65%
on 07/14/21
+3.420 (+10.21%)
since 06/23/21
3-Month
30.510 +21.01%
on 05/07/21
38.320 -3.65%
on 07/14/21
+2.020 (+5.79%)
since 04/23/21
52-Week
10.550 +249.95%
on 07/27/20
47.140 -21.68%
on 02/10/21
+26.070 (+240.28%)
since 07/23/20

Most Recent Stories

More News
XS Financial Upsizes Lease Facility with Ayr Wellness up to $21.4 Million with an Immediate Drawdown of $7.4 Million

LOS ANGELES, CA / ACCESSWIRE / July 21, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), a specialty finance company providing equipment leasing solutions to cannabis...

XSF.CN : 0.200 (-4.76%)
XSHLF : 0.1649 (-6.78%)
AYR-A.CN : 36.920 (-0.43%)
AYRWF : 29.3600 (-0.88%)
Ayr Wellness Enters Illinois with Agreement to Acquire Herbal Remedies Dispensaries, LLC

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), has entered into a definitive agreement to acquire Herbal Remedies Dispensaries,...

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Agrees to Acquire Tahoe Hydro, Adding Award-Winning Cultivators of High-Quality Flower in Nevada

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator ("MSO"), has announced a Definitive Purchase Agreement (the "Purchase...

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness to Hold Second Quarter 2021 Conference Call on Tuesday, August 17, 2021 at 8:30 a.m. ET

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, will hold a conference call on Tuesday, August 17, 2021 at 8:30 a.m....

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Receives Provisional Licenses to Sell Adult-Use Cannabis at Greater Boston Dispensaries in Somerville and Watertown

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today that the Massachusetts Cannabis Control Commission ("CCC"...

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Opens New Dispensary in Hollywood, Florida, the City's First

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today the opening of Liberty Health Sciences Hollywood, the...

SCQBD : 0.7420 (+1.08%)
AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Adds to its Florida Footprint, Opens New Dispensary in Key West

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today the opening of Liberty Health Sciences Key West, the...

SCQBD : 0.7420 (+1.08%)
AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Announces Launch of Seven Hills Flower in Pennsylvania

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr," "Ayr Wellness," "we," "us," "our," or the "Company"), a vertically-integrated multi-state operator ("MSO"), today announced the launch of its Seven...

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Announces Results of Annual General and Special Meeting and Termination of Voting Agreements

Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), is pleased to announce the voting results from its annual general and...

AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)
Ayr Wellness Announces Launch of Big Pete's Cookies, Opens New Dispensary in Spring Hill

Ayr Wellness Inc. (CSE: AYR.A, OTC: AYRWF) ("Ayr" or the "Company"), a leading vertically integrated cannabis multi-state operator, announced today the launch of Big Pete's cookies in Florida on Saturday,...

SCQBD : 0.7420 (+1.08%)
AYRWF : 29.3600 (-0.88%)
AYR-A.CN : 36.920 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 37.883
2nd Resistance Point 37.567
1st Resistance Point 37.243
Last Price 36.920
1st Support Level 36.603
2nd Support Level 36.287
3rd Support Level 35.963

See More

52-Week High 47.140
Last Price 36.920
Fibonacci 61.8% 33.163
Fibonacci 50% 28.845
Fibonacci 38.2% 24.527
52-Week Low 10.550

See More

Business Summary

Ayr Wellness Inc is a vertically-integrated cannabis multi-state operator (MSO) with a portfolio of companies in the western and eastern U.S. The company is a cultivator, manufacturer, and retailer of cannabis products and branded cannabis packaged goods.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar