Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ayr Wellness Inc (AYR-A.CN)

Ayr Wellness Inc (AYR-A.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 507,936
  • Shares Outstanding, K 66,834
  • Annual Sales, $ 357,608 K
  • Annual Income, $ -16,952 K
  • 60-Month Beta N/A
  • Price/Sales 0.95
  • Price/Cash Flow N/A
  • Price/Book 0.39
Trade AYR-A.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.020 +35.88%
on 05/10/22
11.050 -25.97%
on 04/25/22
-2.860 (-25.91%)
since 04/22/22
3-Month
6.020 +35.88%
on 05/10/22
18.070 -54.73%
on 02/25/22
-9.710 (-54.28%)
since 02/24/22
52-Week
6.020 +35.88%
on 05/10/22
38.320 -78.65%
on 07/14/21
-25.560 (-75.76%)
since 05/21/21

Most Recent Stories

More News
Ayr Wellness Receives Approval to Begin New Jersey Adult-Use Retail Sales

MIAMI, May 24, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr'' or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Stocks in play: Ayr Wellness Inc

Announced that it has launched first sales from its Phoenix, Arizona cultivation facility. Concurrently, ...

AYR-A.CN : 8.180 (+7.63%)
Ayr Wellness Announces First Sale from 80,000 Sq. Ft. Phoenix Cultivation Facility, Launch of STiX Pre-Roll Co. in Arizona

MIAMI, May 18, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Ayr Receives Final License to Sell Adult-Use Cannabis in the Heart of Boston’s Back Bay, the Company’s First Adult-Use Dispensary in Greater Boston

MIAMI, May 12, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Ayr Wellness Opens 47th Florida Dispensary in Clermont

MIAMI, May 12, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
XS Financial Announces $37.4 Million Upsized CAPEX Facility for Ayr Wellness Including an Immediate Drawdown of $12 Million

LOS ANGELES, CA / ACCESSWIRE / May 9, 2022 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions...

XSF.CN : 0.150 (+15.38%)
XSHLF : 0.1000 (+2.77%)
AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Ayr Wellness to Hold First Quarter 2022 Conference Call on May 26, 2022 at 8:30 a.m. ET

MIAMI, May 09, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Stocks in play: Ayr Wellness Inc

Announced it has expanded its extensive product portfolio available in Massachusetts with the addition ...

AYR-A.CN : 8.180 (+7.63%)
Ayr Wellness Announces Brand Launches in Massachusetts and Ohio

MIAMI, May 04, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)
Ayr Wellness Opens 46th Florida Dispensary in Tampa

MIAMI, April 29, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 8.180 (+7.63%)
AYRWF : 6.3900 (+2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 9.307
2nd Resistance Point 8.493
1st Resistance Point 8.047
Last Price 8.180
1st Support Level 6.787
2nd Support Level 5.973
3rd Support Level 5.527

See More

52-Week High 38.320
Fibonacci 61.8% 25.981
Fibonacci 50% 22.170
Fibonacci 38.2% 18.359
Last Price 8.180
52-Week Low 6.020

See More

Business Summary

Ayr Wellness Inc is a vertically integrated, U.S. multi-state cannabis operator, focused on delivering quality cannabis products and customer experience throughout its footprint. The company is focused on superior cultivation to grow superior branded cannabis products.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar