Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xs Financial Inc (XSF.CN)

Xs Financial Inc (XSF.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0400 +12.50%
on 04/09/24
0.0450 unch
on 04/15/24
+0.0050 (+12.50%)
since 04/08/24
1-Month
0.0300 +50.00%
on 03/26/24
0.0600 -25.00%
on 03/28/24
-0.0050 (-10.00%)
since 03/15/24
3-Month
0.0250 +80.00%
on 01/26/24
0.0600 -25.00%
on 03/28/24
-0.0100 (-18.18%)
since 01/15/24
6-Month
0.0200 +125.00%
on 12/21/23
0.0600 -25.00%
on 03/28/24
-0.0050 (-10.00%)
since 10/06/23
YTD
0.0250 +80.00%
on 01/26/24
0.0600 -25.00%
on 03/28/24
+0.0050 (+12.50%)
since 12/29/23
52-Week
0.0200 +125.00%
on 12/21/23
0.0700 -35.71%
on 05/26/23
-0.0150 (-25.00%)
since 04/06/23
2-Year
0.0055 +718.18%
on 01/05/23
0.1850 -75.68%
on 04/28/22
-0.1150 (-71.88%)
since 04/14/22
3-Year
0.0055 +718.18%
on 01/02/23
0.2950 -84.75%
on 05/31/21
-0.1900 (-83.33%)
since 04/19/21

52-Week Key Points

52-Week High 0.0700
Fibonacci 61.8% 0.0509
Fibonacci 50% 0.0450
Last Price 0.0450
Fibonacci 38.2% 0.0391
52-Week Low 0.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -25.00%
3-Month 7 times -25.00%
6-Month 18 times -25.00%
YTD 8 times -25.00%
52-Week 10 times -35.71%
2-Year 9 times -75.68%
3-Year 6 times -84.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.50%
1-Month 1 time +50.00%
3-Month 9 times +80.00%
6-Month 6 times +125.00%
YTD 10 times +80.00%
52-Week 22 times +125.00%
2-Year 41 times +718.18%
3-Year 22 times +718.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar