Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Pharmaceuticals SPDR (XPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.35 +6.68%
on 06/28/18
45.69 -1.12%
on 07/13/18
+0.88 (+1.99%)
since 06/18/18
3-Month
38.71 +16.71%
on 05/03/18
45.69 -1.12%
on 07/13/18
+2.82 (+6.66%)
since 04/18/18
52-Week
38.71 +16.71%
on 05/03/18
47.11 -4.10%
on 01/29/18
+1.52 (+3.48%)
since 07/18/17

Most Recent Stories

More News
Trump, Tariff & Geopolitics Lead May: 10 Top ETF Stories

Inside the top ETF events in the month of May.

SLYG : 65.93 (+0.40%)
BJK : 46.08 (-0.13%)
VIOG : 169.17 (+0.34%)
FXY : 84.77 (-0.02%)
EWZ : 34.39 (-1.23%)
EEM : 43.88 (-0.11%)
USO : 14.10 (+1.08%)
KBWR : 58.58 (+1.09%)
XPH : 45.18 (-0.22%)
FYC : 50.56 (+0.20%)
EWI : 29.25 (-0.54%)
CARZ : 37.39 (-0.16%)
GLD : 116.31 (+0.03%)
Trump, Tariff & Geopolitics Lead May: 10 Top ETF Stories

Inside the top ETF events in the month of May.

SLYG : 65.93 (+0.40%)
BJK : 46.08 (-0.13%)
VIOG : 169.17 (+0.34%)
FXY : 84.77 (-0.02%)
EWZ : 34.39 (-1.23%)
EEM : 43.88 (-0.11%)
USO : 14.10 (+1.08%)
KBWR : 58.58 (+1.09%)
XPH : 45.18 (-0.22%)
FYC : 50.56 (+0.20%)
EWI : 29.25 (-0.54%)
CARZ : 37.39 (-0.16%)
GLD : 116.31 (+0.03%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 45.18 (-0.22%)
PBE : 59.40 (+0.03%)
SBIO : 38.78 (+0.18%)
PTH : 93.59 (+0.06%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
PPH : 60.83 (+0.12%)
GNRX : 25.27 (+0.24%)
PILL : 33.26 (+0.78%)
SPY : 281.06 (+0.21%)
FTXH : 22.54 (+0.29%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 45.18 (-0.22%)
PBE : 59.40 (+0.03%)
SBIO : 38.78 (+0.18%)
PTH : 93.59 (+0.06%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
PPH : 60.83 (+0.12%)
GNRX : 25.27 (+0.24%)
PILL : 33.26 (+0.78%)
SPY : 281.06 (+0.21%)
FTXH : 22.54 (+0.29%)
Q1 Earnings Drag Pharma ETFs Down

Pharma ETFs saw terrible trading over the past month as mediocre results failed to boost confidence in the space, pushing many funds to 52-week lows.

XPH : 45.18 (-0.22%)
JNJ : 127.80 (-1.01%)
MRK : 62.94 (+0.66%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
PPH : 60.83 (+0.12%)
PFE : 37.66 (+0.03%)
BMY : 56.88 (+0.44%)
FTXH : 22.54 (+0.29%)
Q1 Earnings Drag Pharma ETFs Down

Pharma ETFs saw terrible trading over the past month as mediocre results failed to boost confidence in the space, pushing many funds to 52-week lows.

XPH : 45.18 (-0.22%)
JNJ : 127.80 (-1.01%)
MRK : 62.94 (+0.66%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
PPH : 60.83 (+0.12%)
PFE : 37.66 (+0.03%)
BMY : 56.88 (+0.44%)
FTXH : 22.54 (+0.29%)
Is SPDR S&P Pharmaceuticals ETF (XPH) a Hot ETF Right Now?

Smart Beta ETF report for XPH

XPH : 45.18 (-0.22%)
JAZZ : 176.05 (+0.26%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
AGN : 175.86 (+0.11%)
Solid Q4 Earnings Drive Pharma ETF Outlook

Although pharma ETFs saw terrible trading over the past one month in the latest global market rout, the string of earnings beat bolstered confidence in the space.

XPH : 45.18 (-0.22%)
JNJ : 127.80 (-1.01%)
MRK : 62.94 (+0.66%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
PPH : 60.83 (+0.12%)
PFE : 37.66 (+0.03%)
BMY : 56.88 (+0.44%)
FTXH : 22.54 (+0.29%)
Solid Q4 Earnings Drive Pharma ETF Outlook

Although pharma ETFs saw terrible trading over the past one month in the latest global market rout, the string of earnings beat bolstered confidence in the space.

XPH : 45.18 (-0.22%)
JNJ : 127.80 (-1.01%)
MRK : 62.94 (+0.66%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
PPH : 60.83 (+0.12%)
PFE : 37.66 (+0.03%)
BMY : 56.88 (+0.44%)
FTXH : 22.54 (+0.29%)
Pharma ETFs Down Post Q3 Earnings

The string of earnings beat failed to boost pharma ETFs as they saw rough trading over the past one month.

XPH : 45.18 (-0.22%)
JNJ : 127.80 (-1.01%)
MRK : 62.94 (+0.66%)
PJP : 70.64 (+0.09%)
IHE : 158.43 (-0.23%)
LLY : 90.03 (+0.51%)
PPH : 60.83 (+0.12%)
PFE : 37.66 (+0.03%)
BMY : 56.88 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade XPH with:

Fund Summary

The SPDR SP Pharmaceuticals ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Pharmaceuticals Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 45.50
1st Resistance Point 45.34
Last Price 45.18
1st Support Level 44.98
2nd Support Level 44.78

See More

52-Week High 47.11
Last Price 45.18
Fibonacci 61.8% 43.90
Fibonacci 50% 42.91
Fibonacci 38.2% 41.92
52-Week Low 38.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar