Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Pharmaceuticals SPDR (XPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 341,368,200
  • Market Capitalization, $K 341,368
  • Shares Outstanding, K 7,450
  • 36-Month Beta 1.30
  • Price/Book 2.69
  • Price/Earnings ttm 12.97
  • Annual Dividend & Yield 0.24 (0.53%)
  • Most Recent Dividend 0.055 on 09/24/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.52 +4.07%
on 10/11/18
48.98 -7.53%
on 09/21/18
-2.74 (-5.70%)
since 09/19/18
3-Month
43.52 +4.07%
on 10/11/18
49.97 -9.37%
on 08/31/18
+0.11 (+0.24%)
since 07/19/18
52-Week
38.71 +17.00%
on 05/03/18
49.97 -9.37%
on 08/31/18
+2.13 (+4.94%)
since 10/19/17

Most Recent Stories

More News
ETFs Buoy on Booming Q2 Corporate Profits: 5 Best Charts

We have highlighted five ETFs and their performance chart since Jul 13 that buoyed on robust earnings results.

NFLX : 332.67 (-4.05%)
UAL : 87.43 (+0.39%)
GOOGL : 1,105.18 (+0.66%)
AAPL : 219.31 (+1.52%)
PTF : 56.10 (-3.03%)
TWTR : 28.83 (-1.57%)
RTH : 104.84 (-0.12%)
LUV : 58.13 (+0.29%)
AAL : 32.04 (-0.06%)
DAL : 53.39 (+0.49%)
MSFT : 108.66 (+0.15%)
XPH : 45.29 (-0.57%)
JETS : 29.78 (+0.10%)
FB : 154.05 (-0.56%)
SP : 32.31 (-1.85%)
ETFs Buoy on Booming Q2 Corporate Profits: 5 Best Charts

We have highlighted five ETFs and their performance chart since Jul 13 that buoyed on robust earnings results.

NFLX : 332.67 (-4.05%)
UAL : 87.43 (+0.39%)
GOOGL : 1,105.18 (+0.66%)
AAPL : 219.31 (+1.52%)
PTF : 56.10 (-3.03%)
TWTR : 28.83 (-1.57%)
RTH : 104.84 (-0.12%)
LUV : 58.13 (+0.29%)
AAL : 32.04 (-0.06%)
DAL : 53.39 (+0.49%)
MSFT : 108.66 (+0.15%)
XPH : 45.29 (-0.57%)
JETS : 29.78 (+0.10%)
FB : 154.05 (-0.56%)
SP : 32.31 (-1.85%)
Health Care ETFs Outperforming: Will the Rally Last?

Health care ETFs are defensive ones, which helped those to shine amid market doldrums.

XLU : 54.57 (+1.56%)
XPH : 45.29 (-0.57%)
XLV : 91.51 (-0.91%)
XLY : 106.34 (-0.98%)
IBB : 111.22 (-1.58%)
IHI : 208.00 (-1.99%)
XLP : 54.69 (+2.28%)
Health Care ETFs Outperforming: Will the Rally Last?

Health care ETFs are defensive ones, which helped those to shine amid market doldrums.

XLU : 54.57 (+1.56%)
XPH : 45.29 (-0.57%)
XLV : 91.51 (-0.91%)
XLY : 106.34 (-0.98%)
IBB : 111.22 (-1.58%)
IHI : 208.00 (-1.99%)
XLP : 54.69 (+2.28%)
Q2 Earnings Drive Pharma ETFs Higher

The string of strong results pushed pharma ETFs higher, with the four funds posting positive returns over the past one month.

XPH : 45.29 (-0.57%)
JNJ : 139.05 (-0.32%)
MRK : 72.35 (+0.19%)
PJP : 69.01 (-0.99%)
IHE : 160.30 (-0.71%)
LLY : 111.92 (-1.23%)
PPH : 62.30 (-0.08%)
PFE : 44.50 (+1.14%)
BMY : 54.30 (-3.00%)
FTXH : 22.46 (-0.80%)
Q2 Earnings Drive Pharma ETFs Higher

The string of strong results pushed pharma ETFs higher, with the four funds posting positive returns over the past one month.

XPH : 45.29 (-0.57%)
JNJ : 139.05 (-0.32%)
MRK : 72.35 (+0.19%)
PJP : 69.01 (-0.99%)
IHE : 160.30 (-0.71%)
LLY : 111.92 (-1.23%)
PPH : 62.30 (-0.08%)
PFE : 44.50 (+1.14%)
BMY : 54.30 (-3.00%)
FTXH : 22.46 (-0.80%)
5 Best-Performing Sector ETFs of July

We have highlighted sector ETFs that witnessed handsome gains last month and could be better plays in the months ahead should the trends prevail.

XPH : 45.29 (-0.57%)
RGI : 115.69 (-0.27%)
XAR : 91.95 (-0.56%)
JETS : 29.78 (+0.10%)
AMLP : 10.50 (-0.19%)
5 Best-Performing Sector ETFs of July

We have highlighted sector ETFs that witnessed handsome gains last month and could be better plays in the months ahead should the trends prevail.

XPH : 45.29 (-0.57%)
RGI : 115.69 (-0.27%)
XAR : 91.95 (-0.56%)
JETS : 29.78 (+0.10%)
AMLP : 10.50 (-0.19%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 45.29 (-0.57%)
PBE : 53.57 (-2.16%)
SBIO : 35.50 (-1.42%)
PTH : 84.99 (-2.39%)
PJP : 69.01 (-0.99%)
IHE : 160.30 (-0.71%)
PPH : 62.30 (-0.08%)
GNRX : 24.24 (+0.58%)
PILL : 31.16 (-0.29%)
SPY : 276.25 (-0.05%)
FTXH : 22.46 (-0.80%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 45.29 (-0.57%)
PBE : 53.57 (-2.16%)
SBIO : 35.50 (-1.42%)
PTH : 84.99 (-2.39%)
PJP : 69.01 (-0.99%)
IHE : 160.30 (-0.71%)
PPH : 62.30 (-0.08%)
GNRX : 24.24 (+0.58%)
PILL : 31.16 (-0.29%)
SPY : 276.25 (-0.05%)
FTXH : 22.46 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade XPH with:

Fund Summary

The SPDR SP Pharmaceuticals ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Pharmaceuticals Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 46.35
1st Resistance Point 45.82
Last Price 45.29
1st Support Level 44.99
2nd Support Level 44.69

See More

52-Week High 49.97
Fibonacci 61.8% 45.67
Last Price 45.29
Fibonacci 50% 44.34
Fibonacci 38.2% 43.01
52-Week Low 38.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar