S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.61 | 306.44 | 148.00 | ||
| High | 69.07 | 307.38 | 148.44 | ||
| Low | 68.56 | 305.12 | 146.72 | ||
| Latest | 68.73 | 304.52 | 148.65 | ||
| Change | +0.03 | -6.80 | +0.74 | ||
| % Change | +0.04% | -2.18% | +0.50% | ||
| Volume | 9,115 | 60,522 | 1,437,883 | ||
| 20-Day Average Volume | 105,496 | 238,062 | 8,395,688 | ||
| Previous Close | 68.70 | 311.32 | 147.91 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.27 | 304.80 | 155.06 | ||
| 20-Day Raw Stochastic | 70.66% | 50.20% | 7.09% | ||
| 20-Day Relative Strength | 61.44 | 57.19 | 49.10 | ||
| Weighted Alpha | +63.94 | +24.65 | +64.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/23/26 | +0.78% since 07/23/26 | -2.77% since 07/23/26 | ||
| Low | 67.50 on 07/24/26 | 303.83 on 07/24/26 | 146.67 on 07/29/26 | ||
| High | 69.63 on 07/29/26 | 314.90 on 07/28/26 | 154.21 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 06/30/26 | +2.23% since 06/30/26 | -6.46% since 06/30/26 | ||
| Low | 65.32 on 07/01/26 | 296.39 on 07/21/26 | 146.67 on 07/29/26 | ||
| High | 70.15 on 07/07/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.56% since 04/30/26 | +12.19% since 04/30/26 | +12.71% since 04/30/26 | ||
| Low | 55.28 on 05/19/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 70.15 on 07/07/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +24.26% since 01/30/26 | +6.40% since 01/30/26 | +18.65% since 01/30/26 | ||
| Low | 51.26 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 70.15 on 07/07/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,335 | 18,529,766 | 9,698,459 | ||
| Shares Outstanding, K | 7,050 | 59,520 | 65,570 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 27.30 | 19.11 | ||