S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.26 | 278.21 | 136.37 | ||
| High | 57.26 | 278.91 | 137.50 | ||
| Low | 56.71 | 275.42 | 134.57 | ||
| Latest | 56.71 | 276.08 | 134.91 | ||
| Change | -0.56 | -1.82 | -0.81 | ||
| % Change | -0.98% | -0.65% | -0.60% | ||
| Volume | 5,216 | 27,938 | 2,855,644 | ||
| 20-Day Average Volume | 53,831 | 184,259 | 10,189,576 | ||
| Previous Close | 57.27 | 277.90 | 135.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 272.48 | 126.47 | ||
| 20-Day Raw Stochastic | 90.23% | 80.57% | 90.80% | ||
| 20-Day Relative Strength | 57.13 | 48.20 | 62.57 | ||
| Weighted Alpha | +44.68 | +10.30 | +76.49 | ||
| Today's Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/08/26 | -0.63% since 04/08/26 | +3.83% since 04/08/26 | ||
| Low | 55.19 on 04/09/26 | 272.49 on 04/13/26 | 128.76 on 04/10/26 | ||
| High | 57.65 on 04/14/26 | 279.23 on 04/14/26 | 137.43 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 03/13/26 | -0.08% since 03/13/26 | +11.35% since 03/13/26 | ||
| Low | 51.26 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 57.65 on 04/14/26 | 280.73 on 03/17/26 | 137.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 01/15/26 | -5.31% since 01/15/26 | +9.10% since 01/15/26 | ||
| Low | 51.26 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 58.84 on 02/25/26 | 296.59 on 01/22/26 | 137.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +17.56% since 10/15/25 | +3.75% since 10/15/25 | +25.18% since 10/15/25 | ||
| Low | 47.60 on 11/07/25 | 264.73 on 10/17/25 | 106.30 on 11/07/25 | ||
| High | 58.84 on 02/25/26 | 298.61 on 01/07/26 | 137.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,347 | 16,529,491 | 8,740,368 | ||
| Shares Outstanding, K | 6,100 | 59,480 | 64,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 03/23/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 27.80 | 18.21 | ||