S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.40 | 306.00 | 162.80 | ||
| High | 70.05 | 308.84 | 165.71 | ||
| Low | 69.40 | 305.15 | 162.80 | ||
| Latest | 70.05 | 306.54 | 164.28 | ||
| Change | +0.65 | +0.13 | +1.31 | ||
| % Change | +0.94% | +0.04% | +0.80% | ||
| Volume | 58,800 | 256,800 | 7,531,900 | ||
| 20-Day Average Volume | 122,420 | 295,560 | 10,166,440 | ||
| Previous Close | 69.40 | 306.41 | 162.97 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.12 | 294.16 | 149.12 | ||
| 20-Day Raw Stochastic | 99.17% | 84.26% | 96.16% | ||
| 20-Day Relative Strength | 76.01 | 65.76 | 73.50 | ||
| Weighted Alpha | +69.91 | +23.80 | +92.27 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 07/01/26 | +1.89% since 07/01/26 | +4.94% since 07/01/26 | ||
| Low | 65.82 on 07/02/26 | 302.24 on 07/02/26 | 156.48 on 07/02/26 | ||
| High | 70.15 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +20.17% since 06/09/26 | +6.66% since 06/09/26 | +25.04% since 06/09/26 | ||
| Low | 58.10 on 06/10/26 | 279.08 on 06/18/26 | 128.45 on 06/11/26 | ||
| High | 70.15 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +23.74% since 04/09/26 | +10.41% since 04/09/26 | +24.62% since 04/09/26 | ||
| Low | 55.28 on 05/19/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 70.15 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +25.63% since 01/09/26 | +4.63% since 01/09/26 | +31.95% since 01/09/26 | ||
| Low | 51.26 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 70.15 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,833 | 18,245,261 | 11,105,328 | ||
| Shares Outstanding, K | 6,650 | 59,520 | 67,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 27.30 | 19.11 | ||