S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.50 | 323.52 | 165.70 | ||
| High | 74.35 | 330.75 | 168.57 | ||
| Low | 73.38 | 323.52 | 164.50 | ||
| Last | 74.00 | 329.57 | 168.84 | ||
| Change | +1.55 | +10.73 | +8.73 | ||
| Percent Change | +2.14% | +3.37% | +5.45% | ||
| Volume | 117,482 | 210,907 | 9,880,054 | ||
| 20-Day Average Volume | 107,337 | 193,972 | 7,624,522 | ||
| Previous | 72.45 | 318.84 | 160.11 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.84 | 311.66 | 154.53 | ||
| 20-Day Raw Stochastic | 94.59% | 95.33% | 98.31% | ||
| 20-Day Relative Strength | 69.27 | 71.77 | 67.44 | ||
| Weighted Alpha | +62.52 | +31.67 | +83.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 08/12/26 | +3.99% since 08/12/26 | +5.15% since 08/12/26 | ||
| Low | 69.50 on 08/14/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 74.29 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 07/17/26 | +8.59% since 07/17/26 | +8.65% since 07/17/26 | ||
| Low | 66.89 on 08/03/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 74.29 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +32.40% since 05/19/26 | +20.16% since 05/19/26 | +32.19% since 05/19/26 | ||
| Low | 55.49 on 06/03/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 74.29 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +28.64% since 02/19/26 | +13.21% since 02/19/26 | +32.24% since 02/19/26 | ||
| Low | 51.26 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 74.29 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,640 | 18,977,357 | 10,455,183 | ||
| Shares Outstanding, K | 7,200 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 29.10 | 19.19 | ||