S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.91 | 270.31 | 121.24 | ||
| High | 54.13 | 272.09 | 125.00 | ||
| Low | 52.91 | 269.79 | 121.10 | ||
| Latest | 53.78 | 271.52 | 123.92 | ||
| Change | +1.29 | +3.27 | +4.38 | ||
| % Change | +2.46% | +1.22% | +3.66% | ||
| Volume | 46,600 | 138,200 | 11,469,100 | ||
| 20-Day Average Volume | 68,525 | 211,050 | 9,806,495 | ||
| Previous Close | 52.49 | 268.25 | 119.54 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.77 | 280.51 | 124.09 | ||
| 20-Day Raw Stochastic | 32.43% | 19.36% | 52.47% | ||
| 20-Day Relative Strength | 44.56 | 36.70 | 49.88 | ||
| Weighted Alpha | +26.52 | +3.11 | +48.03 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/18/26 | -0.39% since 03/18/26 | +2.32% since 03/18/26 | ||
| Low | 51.50 on 03/24/26 | 265.73 on 03/24/26 | 118.19 on 03/24/26 | ||
| High | 54.13 on 03/25/26 | 273.99 on 03/19/26 | 125.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 02/25/26 | -6.98% since 02/25/26 | -3.40% since 02/25/26 | ||
| Low | 51.50 on 03/24/26 | 265.73 on 03/24/26 | 118.19 on 03/24/26 | ||
| High | 58.53 on 02/26/26 | 295.64 on 02/27/26 | 129.11 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 12/24/25 | -6.52% since 12/24/25 | -1.88% since 12/24/25 | ||
| Low | 51.50 on 03/24/26 | 265.73 on 03/24/26 | 118.19 on 03/24/26 | ||
| High | 58.84 on 02/25/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.37% since 09/25/25 | +8.48% since 09/25/25 | +29.27% since 09/25/25 | ||
| Low | 46.24 on 09/26/25 | 251.24 on 09/26/25 | 95.86 on 09/26/25 | ||
| High | 58.84 on 02/25/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,656 | 16,337,358 | 8,280,334 | ||
| Shares Outstanding, K | 5,200 | 60,170 | 66,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 03/23/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 24.40 | 16.40 | ||