S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.66 | 287.56 | 123.01 | ||
| High | 56.71 | 288.84 | 123.61 | ||
| Low | 56.12 | 286.80 | 121.90 | ||
| Latest | 56.25 | 287.90 | 123.13 | ||
| Change | -0.15 | +0.61 | +0.11 | ||
| % Change | -0.27% | +0.21% | +0.09% | ||
| Volume | 30,400 | 211,300 | 7,792,600 | ||
| 20-Day Average Volume | 55,945 | 302,825 | 10,596,939 | ||
| Previous Close | 56.40 | 287.29 | 123.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.88 | 287.36 | 119.79 | ||
| 20-Day Raw Stochastic | 86.20% | 44.67% | 81.44% | ||
| 20-Day Relative Strength | 67.11 | 59.24 | 65.24 | ||
| Weighted Alpha | +38.55 | +15.15 | +47.58 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 12/05/25 | +0.24% since 12/05/25 | -0.23% since 12/05/25 | ||
| Low | 55.33 on 12/08/25 | 281.00 on 12/09/25 | 120.66 on 12/10/25 | ||
| High | 57.24 on 12/09/25 | 288.84 on 12/12/25 | 125.87 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +10.49% since 11/12/25 | +1.20% since 11/12/25 | +7.90% since 11/12/25 | ||
| Low | 50.04 on 11/14/25 | 280.95 on 11/14/25 | 111.11 on 11/14/25 | ||
| High | 57.24 on 12/09/25 | 296.51 on 11/26/25 | 125.87 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +20.97% since 09/12/25 | +12.06% since 09/12/25 | +30.82% since 09/12/25 | ||
| Low | 45.80 on 09/16/25 | 249.57 on 09/25/25 | 92.64 on 09/15/25 | ||
| High | 57.24 on 12/09/25 | 296.51 on 11/26/25 | 125.87 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +33.74% since 06/12/25 | +14.44% since 06/12/25 | +45.96% since 06/12/25 | ||
| Low | 40.26 on 06/23/25 | 237.23 on 08/07/25 | 80.90 on 06/23/25 | ||
| High | 57.24 on 12/09/25 | 296.51 on 11/26/25 | 125.87 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,125 | 16,974,584 | 7,473,991 | ||
| Shares Outstanding, K | 3,700 | 58,960 | 60,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.103 on 09/22/25 | 1.077 on 09/24/25 | 0.027 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/24/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 24.40 | 16.40 | ||