S&P Pharmaceuticals SPDR (XPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH | VHT | XBI | ||
| Company | S&P Pharmaceuticals SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.52 | 290.45 | 125.89 | ||
| High | 57.52 | 290.79 | 126.00 | ||
| Low | 56.84 | 289.53 | 124.18 | ||
| Latest | 57.40 | 290.70 | 124.98 | ||
| Change | -0.16 | +0.25 | -1.32 | ||
| % Change | -0.28% | +0.09% | -1.05% | ||
| Volume | 32,200 | 148,800 | 5,653,900 | ||
| 20-Day Average Volume | 52,415 | 257,520 | 8,985,410 | ||
| Previous Close | 57.56 | 290.45 | 126.30 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.65 | 288.01 | 122.72 | ||
| 20-Day Raw Stochastic | 96.35% | 66.30% | 82.69% | ||
| 20-Day Relative Strength | 66.30 | 59.66 | 62.41 | ||
| Weighted Alpha | +42.54 | +17.53 | +51.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/18/25 | +1.97% since 12/18/25 | +4.14% since 12/18/25 | ||
| Low | 55.30 on 12/19/25 | 285.17 on 12/19/25 | 120.74 on 12/19/25 | ||
| High | 57.58 on 12/24/25 | 290.79 on 12/26/25 | 126.50 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.78% since 11/26/25 | -1.72% since 11/26/25 | +1.73% since 11/26/25 | ||
| Low | 52.65 on 12/02/25 | 281.00 on 12/09/25 | 117.72 on 12/02/25 | ||
| High | 57.58 on 12/24/25 | 295.63 on 11/28/25 | 126.50 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +22.08% since 09/26/25 | +14.81% since 09/26/25 | +27.60% since 09/26/25 | ||
| Low | 46.90 on 10/14/25 | 251.90 on 09/29/25 | 98.01 on 09/29/25 | ||
| High | 57.58 on 12/24/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +39.86% since 06/26/25 | +17.55% since 06/26/25 | +49.35% since 06/26/25 | ||
| Low | 40.38 on 07/01/25 | 237.23 on 08/07/25 | 82.04 on 07/01/25 | ||
| High | 57.58 on 12/24/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,380 | 17,139,672 | 7,586,286 | ||
| Shares Outstanding, K | 3,700 | 58,960 | 60,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.113 on 12/22/25 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 24.40 | 16.40 | ||