Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Refining (WNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,937,108
  • Shares Outstanding, K 108,820
  • Annual Sales, $ 7,743 M
  • Annual Income, $ 124,940 K
  • 36-Month Beta 1.38
  • Price/Sales 0.51
  • Price/Cash Flow 11.50
  • Price/Book 1.75
  • Price/Earnings ttm 27.85
  • Earnings Per Share ttm 1.30
  • Most Recent Earnings 0.19 on 05/02/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.52 (4.20%)
  • Most Recent Dividend 0.38 on 04/24/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.90 +6.73%
on 05/03/17
37.27 -2.92%
on 05/25/17
+2.05 (+6.01%)
since 05/01/17
3-Month
32.87 +10.07%
on 04/19/17
37.27 -2.92%
on 05/25/17
-0.88 (-2.37%)
since 03/01/17
52-Week
18.14 +99.45%
on 06/27/16
40.09 -9.75%
on 12/08/16
+13.50 (+59.52%)
since 06/01/16

Most Recent Stories

More News
Andeavor and Andeavor Logistics Outline 2018-2020 Plan at Investor and Analyst Day

NEW YORK - December 5, 2017 - Andeavor (NYSE: ANDV) and Andeavor Logistics LP (NYSE: ANDX) will jointly host their 2017 Investor and Analyst Day today to outline their strategic plans and financial objectives...

ANDV : 119.12 (-0.01%)
WNR : 36.18 (-0.06%)
ANDX : 54.81 (+1.01%)
Andeavor Logistics Completes Acquisition of Western Refining Logistics and IDR Buy-In

SAN ANTONIO, TEXAS - October 30, 2017 - Andeavor Logistics LP (NYSE: ANDX) and Andeavor (NYSE: ANDV) today announced that Andeavor Logistics has completed its acquisition of Western Refining Logistics,...

ANDV : 119.12 (-0.01%)
CRR : 11.16 (-8.22%)
GEVO : 0.59 (-3.28%)
WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
ANDX : 54.81 (+1.01%)
Andeavor Logistics Completes Acquisition of Western Refining Logistics and IDR Buy-In

SAN ANTONIO, TEXAS - October 30, 2017 - Andeavor Logistics LP (NYSE: ANDX) and Andeavor (NYSE: ANDV) today announced that Andeavor Logistics has completed its acquisition of Western Refining Logistics,...

ANDV : 119.12 (-0.01%)
CRR : 11.16 (-8.22%)
GEVO : 0.59 (-3.28%)
WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
ANDX : 54.81 (+1.01%)
Corporate News Blog - Andeavor Reveals Plans to Construct a $225 Million Pipeline in Delaware Basin

Research Desk Line-up: Sunoco Post Earnings Coverage

ANDV : 119.12 (-0.01%)
WNR : 36.18 (-0.06%)
SUN : 32.13 (+1.71%)
Tesoro Corporation and Tesoro Logistics LP Announce New Names

SAN ANTONIO - June 1, 2017 - Tesoro Corporation (NYSE: TSO) and Tesoro Logistics LP (NYSE: TLLP) today announced the Companies will change their names to Andeavor and Andeavor Logistics LP, respectively,...

TSO : 99.53 (+1.70%)
WNR : 36.18 (-0.06%)
TLLP : 52.13 (+0.25%)
Western Refining Inc. Announces an Open Season for Proposed Conan Crude Oil Gathering Pipeline System

Western Refining, Inc. (NYSE:WNR) announces the start of a binding open season for the proposed new Conan Crude Oil Gathering Pipeline System to be constructed, owned and operated by its subsidiary, Western...

WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
Expected Closing Date for Western Refining Acquisition and Election Deadline Announced

Western Refining, Inc. (NYSE:WNR) today announced that the waiting period applicable to its proposed acquisition by Tesoro Corporation (NYSE:TSO) pursuant to the Hart Scott Rodino (HSR) Act has terminated....

TSO : 99.53 (+1.70%)
WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
Tesoro Announces Expected Closing Date for Western Refining Acquisition and Election Deadline

SAN ANTONIO, TEXAS - May 24, 2017 - Tesoro Corporation (NYSE: TSO) today announced that the waiting period applicable to its proposed acquisition of Western Refining pursuant to the Hart Scott Rodino (HSR)...

TSO : 99.53 (+1.70%)
WNR : 36.18 (-0.06%)
TLLP : 52.13 (+0.25%)
Research Reports Initiation on Oil & Gas Stocks -- PBF Energy, Tesoro, Western Refining, and Ultrapar Participacoes

Stock-Callers.com has issued research reports on these Oil and Gas Refining and Marketing equities: PBF Energy Inc. (NYSE: PBF), Tesoro Corp. (NYSE: TSO), Western Refining Inc. (NYSE: WNR), and Ultrapar...

TSO : 99.53 (+1.70%)
PBF : 34.53 (-1.68%)
WNR : 36.18 (-0.06%)
UGP : 24.01 (-0.17%)
Tesoro (TSO) Beats on Q1 Earnings, Revenues Miss Estimates

Tesoro Corporation reported first-quarter 2017 adjusted earnings from continuing operations of 52 cents per share, which surpassed the Zacks Consensus Estimate of 34 cents.

TSO : 99.53 (+1.70%)
PARR : 18.28 (-3.43%)
WNR : 36.18 (-0.06%)
TLLP : 52.13 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Western Refining, Inc. is an independent crude oil refiner and marketer of refined products headquartered in El Paso, Texas, and operates primarily in the Southwestern region of the United States, including Arizona, New Mexico, and West Texas. They have invested a significant amount of capital in refinery...

See More

Key Turning Points

2nd Resistance Point 36.73
1st Resistance Point 36.45
Last Price 36.18
1st Support Level 35.92
2nd Support Level 35.67

See More

52-Week High 40.09
Last Price 36.18
Fibonacci 61.8% 31.71
Fibonacci 50% 29.11
Fibonacci 38.2% 26.52
52-Week Low 18.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.