Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | VVV | CVI | ||
| Company | Western Refining | Valvoline Inc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 35.53 | 33.76 | ||
| High | 36.47 | 36.97 | 34.25 | ||
| Low | 35.94 | 35.49 | 33.00 | ||
| Latest | 36.18 | 36.18 | 33.32 | ||
| Change | -0.02 | +0.45 | +0.17 | ||
| % Change | -0.06% | +1.26% | +0.51% | ||
| Volume | 17,018,801 | 2,742,700 | 468,300 | ||
| 20-Day Average Volume | 1,848,870 | 2,015,785 | 739,655 | ||
| Previous Close | 36.20 | 35.73 | 33.15 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 33.76 | 33.68 | ||
| 20-Day Raw Stochastic | 67.17% | 85.79% | 46.75% | ||
| 20-Day Relative Strength | 55.11 | 59.84 | 51.26 | ||
| Weighted Alpha | +49.30 | +4.74 | +24.58 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +8.23% since 06/01/26 | -4.58% since 06/01/26 | ||
| Low | 35.66 on 05/31/17 | 33.18 on 06/02/26 | 32.91 on 06/05/26 | ||
| High | 37.03 on 05/26/17 | 36.97 on 06/08/26 | 36.43 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | +1.57% since 05/08/26 | -0.69% since 05/08/26 | ||
| Low | 33.90 on 05/03/17 | 31.41 on 05/20/26 | 30.59 on 05/27/26 | ||
| High | 37.27 on 05/25/17 | 36.97 on 06/08/26 | 36.43 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +2.58% since 03/06/26 | +24.19% since 03/06/26 | ||
| Low | 32.87 on 04/19/17 | 31.41 on 05/20/26 | 24.91 on 03/10/26 | ||
| High | 37.27 on 05/25/17 | 37.12 on 05/08/26 | 36.43 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +15.55% since 12/08/25 | +2.15% since 12/08/25 | ||
| Low | 32.87 on 04/19/17 | 28.50 on 01/05/26 | 19.62 on 02/19/26 | ||
| High | 40.09 on 12/08/16 | 39.42 on 02/24/26 | 36.43 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 4,556,861 | 3,332,570 | ||
| Shares Outstanding, K | 108,820 | 127,536 | 100,530 | ||
| Annual Sales | 7,743,210,000 | 1,710,300,000 | 7,162,000,000 | ||
| Annual Net Income | 124,940,000 | 210,700,000 | 27,000,000 | ||
| Last Quarter Sales | 2,328,530,000 | 503,800,000 | 1,980,000,000 | ||
| Last Quarter Net Income | 11,570,000 | 44,800,000 | -192,000,000 | ||
| 60-Month Beta | 1.38 | 1.02 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 0.41 on 05/07/26 | -1.24 on 04/29/26 | ||
| Earnings Date | 08/01/17 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 04/24/17 | 0.125 on 12/01/22 | 0.100 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/24/17 | 12/01/22 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 20.74 | 0.00 | ||