Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | DK | PARR | ||
| Company | Western Refining | Delek US Holdings | Par Pacific Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 66.99 | 77.47 | ||
| High | 36.47 | 68.44 | 82.25 | ||
| Low | 35.94 | 64.94 | 77.03 | ||
| Last | 36.18 | 68.30 | 82.14 | ||
| Change | -0.02 | +1.08 | +4.36 | ||
| Percent Change | -0.06% | +1.61% | +5.61% | ||
| Volume | 17,018,801 | 1,485,762 | 805,199 | ||
| 20-Day Average Volume | 1,848,870 | 1,286,223 | 1,128,905 | ||
| Previous | 36.20 | 67.22 | 77.78 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 64.32 | 77.97 | ||
| 20-Day Raw Stochastic | 67.17% | 95.00% | 77.82% | ||
| 20-Day Relative Strength | 55.11 | 63.75 | 60.97 | ||
| Weighted Alpha | +49.30 | +211.21 | +184.64 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +16.37% since 08/06/26 | +19.15% since 08/06/26 | ||
| Low | 35.66 on 05/31/17 | 56.34 on 08/07/26 | 64.98 on 08/07/26 | ||
| High | 37.03 on 05/26/17 | 68.44 on 08/13/26 | 82.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | +17.74% since 07/13/26 | +15.82% since 07/13/26 | ||
| Low | 33.90 on 05/03/17 | 56.34 on 08/07/26 | 64.98 on 08/07/26 | ||
| High | 37.27 on 05/25/17 | 68.93 on 07/22/26 | 87.03 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +55.65% since 05/13/26 | +35.72% since 05/13/26 | ||
| Low | 32.87 on 04/19/17 | 40.89 on 06/22/26 | 48.92 on 06/24/26 | ||
| High | 37.27 on 05/25/17 | 68.93 on 07/22/26 | 87.03 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +98.20% since 02/13/26 | +91.65% since 02/13/26 | ||
| Low | 32.87 on 04/19/17 | 32.50 on 02/23/26 | 36.60 on 02/25/26 | ||
| High | 40.09 on 12/08/16 | 68.93 on 07/22/26 | 87.03 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 4,116,015 | 3,896,777 | ||
| Shares Outstanding, K | 108,820 | 61,232 | 50,100 | ||
| Annual Sales, $M | 7,743,210,000 | 10,722,900,000 | 7,464,650,000 | ||
| Annual Net Income, $M | 124,940,000 | -22,800,000 | 369,390,000 | ||
| Last Qtr Sales, $M | 2,328,530,000 | 4,087,000,000 | 2,968,870,000 | ||
| Last Qtr Income, $M | 11,570,000 | 169,500,000 | 462,130,000 | ||
| 60-Month Beta | 1.38 | 0.57 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 5.48 on 08/05/26 | 10.10 on 08/04/26 | ||
| Latest Earnings Date | 08/01/17 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | 0.380 on 04/24/17 | 0.255 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 04/24/17 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 8.50 | 4.19 | ||