Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | DINO | VVV | ||
| Company | Western Refining | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 50.47 | 30.66 | ||
| High | 36.47 | 51.25 | 31.19 | ||
| Low | 35.94 | 50.02 | 30.26 | ||
| Latest | 36.18 | 50.07 | 30.50 | ||
| Change | -0.02 | -0.32 | -0.18 | ||
| % Change | -0.06% | -0.64% | -0.59% | ||
| Volume | 17,018,801 | 2,680,500 | 4,705,200 | ||
| 20-Day Average Volume | 1,848,870 | 2,488,010 | 2,445,330 | ||
| Previous Close | 36.20 | 50.39 | 30.68 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 53.38 | 31.08 | ||
| 20-Day Raw Stochastic | 67.17% | 2.40% | 38.05% | ||
| 20-Day Relative Strength | 55.11 | 41.73 | 39.21 | ||
| Weighted Alpha | +49.30 | +35.01 | -22.72 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | -5.37% since 11/28/25 | -2.59% since 11/28/25 | ||
| Low | 35.66 on 05/31/17 | 49.91 on 12/04/25 | 29.68 on 12/02/25 | ||
| High | 37.03 on 05/26/17 | 53.67 on 12/01/25 | 31.26 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | -5.53% since 11/05/25 | -4.90% since 11/05/25 | ||
| Low | 33.90 on 05/03/17 | 49.91 on 12/04/25 | 29.29 on 11/19/25 | ||
| High | 37.27 on 05/25/17 | 56.58 on 11/14/25 | 32.47 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | -2.02% since 09/05/25 | -21.88% since 09/05/25 | ||
| Low | 32.87 on 04/19/17 | 49.91 on 12/04/25 | 29.29 on 11/19/25 | ||
| High | 37.27 on 05/25/17 | 56.58 on 11/14/25 | 41.33 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +37.86% since 06/05/25 | -16.53% since 06/05/25 | ||
| Low | 32.87 on 04/19/17 | 36.65 on 06/06/25 | 29.29 on 11/19/25 | ||
| High | 40.09 on 12/08/16 | 56.58 on 11/14/25 | 41.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 9,210,276 | 3,878,319 | ||
| Shares Outstanding, K | 108,820 | 183,948 | 127,158 | ||
| Annual Sales | 7,743,210,000 | 28,580,000,000 | 1,710,300,000 | ||
| Annual Net Income | 124,940,000 | 177,000,000 | 210,700,000 | ||
| Last Quarter Sales | 2,328,530,000 | 7,251,000,000 | 453,800,000 | ||
| Last Quarter Net Income | 11,570,000 | 403,000,000 | 25,000,000 | ||
| 60-Month Beta | 1.38 | 0.84 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 2.44 on 10/30/25 | 0.45 on 11/19/25 | ||
| Latest Earnings Date | 05/02/17 | 10/30/25 | 11/19/25 | ||
| Most Recent Dividend | 0.380 on 04/24/17 | 0.500 on 11/19/25 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 04/24/17 | 11/19/25 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 17.68 | 19.42 | ||