Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | ENLC | CVI | ||
| Company | Western Refining | Enlink Midstream Llc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 12.93 | 29.61 | ||
| High | 36.47 | 12.96 | 29.90 | ||
| Low | 35.94 | 12.77 | 28.78 | ||
| Last | 36.18 | 12.80 | 29.49 | ||
| Change | -0.02 | -0.08 | +0.06 | ||
| % Change | -0.06% | -0.62% | +0.20% | ||
| Volume | 17,018,801 | 1,187,600 | 1,374,000 | ||
| 20-Day Average Volume | 1,848,870 | 1,960,465 | 891,900 | ||
| Previous Close | 36.20 | 12.88 | 29.43 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 13.56 | 33.16 | ||
| 20-Day Raw Stochastic | 67.17% | 25.14% | 8.00% | ||
| 20-Day Relative Strength | 55.11% | 40.33% | 31.97% | ||
| Weighted Alpha | +49.30 | +33.74 | +7.95 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | -7.85% since 04/26/24 | -11.23% since 04/26/24 | ||
| Low | 35.66 on 05/31/17 | 12.35 on 05/01/24 | 28.78 on 05/03/24 | ||
| High | 37.03 on 05/26/17 | 14.14 on 04/29/24 | 33.51 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | -8.24% since 04/03/24 | -21.61% since 04/03/24 | ||
| Low | 33.90 on 05/03/17 | 12.35 on 05/01/24 | 28.78 on 05/03/24 | ||
| High | 37.27 on 05/25/17 | 14.18 on 04/04/24 | 38.02 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +8.47% since 02/02/24 | -12.05% since 02/02/24 | ||
| Low | 32.87 on 04/19/17 | 11.55 on 02/05/24 | 28.78 on 05/03/24 | ||
| High | 37.27 on 05/25/17 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | -0.39% since 11/03/23 | -9.65% since 11/03/23 | ||
| Low | 32.87 on 04/19/17 | 11.53 on 01/19/24 | 28.78 on 05/03/24 | ||
| High | 40.09 on 12/08/16 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 5,836,920 | 2,958,598 | ||
| Shares Outstanding, K | 108,820 | 453,177 | 100,530 | ||
| Annual Sales | 7,743,210,000 | 6,900,100,000 | 9,247,000,000 | ||
| Annual Net Income | 124,940,000 | 206,200,000 | 769,000,000 | ||
| Last Quarter Sales | 2,328,530,000 | 1,856,300,000 | 2,203,000,000 | ||
| Last Quarter Net Income | 11,570,000 | 64,200,000 | 91,000,000 | ||
| 60-Month Beta | 1.38 | 2.39 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 0.14 on 04/30/24 | 0.04 on 04/29/24 | ||
| Latest Earnings Date | 05/02/17 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 0.380 on 04/24/17 | 0.132 on 04/25/24 | 0.500 on 03/01/24 | ||
| Next Ex-Dividends Date | 04/24/17 | 04/25/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 25.74 | 6.96 | ||