Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 307,737
  • Shares Outstanding, K 23,243
  • Annual Sales, $ 72,140 K
  • Annual Income, $ 30,090 K
  • 60-Month Beta 1.25
  • Price/Sales 4.28
  • Price/Cash Flow 12.74
  • Price/Book 0.88
Trade WHF with:

Options Overview Details

View History
  • Implied Volatility 42.22% ( +11.00%)
  • Historical Volatility 31.34%
  • IV Percentile 58%
  • IV Rank 32.60%
  • IV High 124.20% on 06/29/22
  • IV Low 2.57% on 01/21/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 113
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 311
  • Open Int (30-Day) 406

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.35
  • Number of Estimates 3
  • High Estimate 0.35
  • Low Estimate 0.34
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +2.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.35 +9.15%
on 06/17/22
14.25 -5.40%
on 06/07/22
-0.69 (-4.87%)
since 06/06/22
3-Month
12.35 +9.15%
on 06/17/22
15.50 -13.03%
on 04/21/22
-1.58 (-10.49%)
since 04/06/22
52-Week
12.35 +9.15%
on 06/17/22
16.22 -16.89%
on 10/20/21
-1.84 (-12.01%)
since 07/06/21

Most Recent Stories

More News
WhiteHorse Finance (WHF) Q1 Earnings and Revenues Miss Estimates

WhiteHorse (WHF) delivered earnings and revenue surprises of -10.26% and 4.69%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

WHF : 13.48 (+1.81%)
GAIN : 14.12 (-1.12%)
Hercules Technology (HTGC) Q1 Earnings and Revenues Miss Estimates

Hercules Tech (HTGC) delivered earnings and revenue surprises of -3.23% and 6.11%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

HTGC : 13.83 (-1.07%)
WHF : 13.48 (+1.81%)
TriplePoint Venture Growth (TPVG) Q1 Earnings and Revenues Top Estimates

TriplePoint Venture Growth (TPVG) delivered earnings and revenue surprises of 18.92% and 1.53%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

TPVG : 12.79 (-1.31%)
WHF : 13.48 (+1.81%)
SLR Investment (SLRC) Lags Q1 Earnings and Revenue Estimates

SLR Investment (SLRC) delivered earnings and revenue surprises of -5.41% and 10.66%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

SLRC : 14.95 (-1.12%)
WHF : 13.48 (+1.81%)
Cash Dividend On The Way From WhiteHorse Finance (WHF)

Looking at the universe of stocks we cover at Dividend Channel, on 3/24/22, WhiteHorse Finance Inc. will trade ex-dividend, for its quarterly dividend of $0.355, payable on 4/4/22.

WHF : 13.48 (+1.81%)
WhiteHorse Finance (WHF) Lags Q4 Earnings and Revenue Estimates

WhiteHorse (WHF) delivered earnings and revenue surprises of -10.81% and 1.84%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

WHF : 13.48 (+1.81%)
OFS : 9.89 (-1.30%)
WHF Makes Bullish Cross Above Critical Moving Average

In trading on Tuesday, shares of WhiteHorse Finance Inc. crossed above their 200 day moving average of $15.43, changing hands as high as $15.44 per share.

WHF : 13.48 (+1.81%)
Bank of Nova Scotia (BNS) Beats Q1 Earnings and Revenue Estimates

Bank of Nova Scotia (BNS) delivered earnings and revenue surprises of 4.29% and 3.24%, respectively, for the quarter ended January 2022. Do the numbers hold clues to what lies ahead for the stock?

BNS : 57.33 (-0.05%)
WHF : 13.48 (+1.81%)
BlackRock TCP (TCPC) Q4 Earnings and Revenues Miss Estimates

BlackRock TCP (TCPC) delivered earnings and revenue surprises of -3.12% and 4.34%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

TCPC : 12.73 (-0.93%)
WHF : 13.48 (+1.81%)
WHF Makes Bullish Cross Above Critical Moving Average

In trading on Tuesday, shares of WhiteHorse Finance Inc. crossed above their 200 day moving average of $15.44, changing hands as high as $15.48 per share.

WHF : 13.48 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

3rd Resistance Point 14.25
2nd Resistance Point 13.95
1st Resistance Point 13.72
Last Price 13.48
1st Support Level 13.19
2nd Support Level 12.89
3rd Support Level 12.66

See More

52-Week High 16.22
Fibonacci 61.8% 14.74
Fibonacci 50% 14.28
Fibonacci 38.2% 13.83
Last Price 13.48
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar