Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 280,078
  • Shares Outstanding, K 23,243
  • Annual Sales, $ 103,260 K
  • Annual Income, $ 20,410 K
  • 60-Month Beta 1.30
  • Price/Sales 2.74
  • Price/Cash Flow 7.10
  • Price/Book 0.90
Trade WHF with:

Options Overview Details

View History
  • Implied Volatility 51.68% ( -6.54%)
  • Historical Volatility 20.24%
  • IV Percentile 89%
  • IV Rank 64.65%
  • IV High 76.90% on 08/02/23
  • IV Low 5.57% on 08/11/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 9
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,041
  • Open Int (30-Day) 957

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.45
  • Number of Estimates 4
  • High Estimate 0.45
  • Low Estimate 0.44
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -2.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.05 unch
on 07/19/24
12.73 -5.34%
on 07/03/24
-0.40 (-3.21%)
since 06/18/24
3-Month
12.05 unch
on 07/19/24
13.44 -10.34%
on 05/28/24
-0.64 (-5.04%)
since 04/19/24
52-Week
11.48 +4.97%
on 10/30/23
13.69 -11.98%
on 08/07/23
-1.44 (-10.67%)
since 07/19/23

Most Recent Stories

More News
WhiteHorse: Q1 Earnings Snapshot

WhiteHorse: Q1 Earnings Snapshot

WHF : 12.05 (-0.90%)
WhiteHorse: Q3 Earnings Snapshot

WhiteHorse: Q3 Earnings Snapshot

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. To Report Third Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its third quarter financial...

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. Announces Pricing of Public Offering of $30 million 7.875% Notes Due 2028

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has priced a registered public...

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. Commences Public Offering of Note

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has commenced a registered...

WHF : 12.05 (-0.90%)
WhiteHorse: Q2 Earnings Snapshot

WhiteHorse: Q2 Earnings Snapshot

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. Announces Second Quarter 2023 Earnings Results and Declares Quarterly Distribution of $0.37 Per Share

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the quarter ended June...

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. To Report Second Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its second quarter...

WHF : 12.05 (-0.90%)
WhiteHorse: Q1 Earnings Snapshot

WhiteHorse: Q1 Earnings Snapshot

WHF : 12.05 (-0.90%)
WhiteHorse Finance, Inc. Announces First Quarter 2023 Earnings Results and Increases Quarterly Distribution to $0.37 Per Share and Introduces Quarterly Variable Supplemental Dividend Policy

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the quarter ended...

WHF : 12.05 (-0.90%)

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

3rd Resistance Point 12.25
2nd Resistance Point 12.21
1st Resistance Point 12.13
Last Price 12.05
1st Support Level 12.01
2nd Support Level 11.97
3rd Support Level 11.89

See More

52-Week High 13.69
Fibonacci 61.8% 12.85
Fibonacci 50% 12.58
Fibonacci 38.2% 12.32
Last Price 12.05
52-Week Low 11.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar