Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 269,152
  • Shares Outstanding, K 20,546
  • Annual Sales, $ 63,250 K
  • Annual Income, $ 57,300 K
  • 60-Month Beta 0.60
  • Price/Sales 4.15
  • Price/Cash Flow 9.67
  • Price/Book 0.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.35
  • Number of Estimates 5
  • High Estimate 0.38
  • Low Estimate 0.34
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.68 +3.15%
on 08/15/19
14.25 -8.21%
on 07/23/19
-1.19 (-8.34%)
since 07/19/19
3-Month
12.68 +3.15%
on 08/15/19
14.79 -11.56%
on 05/28/19
-0.99 (-7.04%)
since 05/17/19
52-Week
11.89 +10.01%
on 12/24/18
15.00 -12.80%
on 02/26/19
-1.35 (-9.36%)
since 08/17/18

Most Recent Stories

More News
WhiteHorse Finance (WHF) Q2 Earnings Match Estimates

WhiteHorse (WHF) delivered earnings and revenue surprises of 0.00% and -0.62%, respectively, for the quarter ended June 2019. Do the numbers hold clues to what lies ahead for the stock?

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. Announces Second Quarter 2019 Earnings Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ: WHF) today announced its financial results for the quarter ended June 30, 2019.

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. To Report Second Quarter Financial Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ: WHF) today announced that it will release its second quarter financial results for the quarter ended June 30, 2019 prior to the...

WHF : 13.08 (-0.15%)
WhiteHorse Finance (WHF) Q1 Earnings and Revenues Beat Estimates

WhiteHorse (WHF) delivered earnings and revenue surprises of 5.71% and 3.00%, respectively, for the quarter ended March 2019. Do the numbers hold clues to what lies ahead for the stock?

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. Announces First Quarter 2019 Earnings Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ: WHF) today announced its financial results for the quarter ended March 31, 2019.

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. To Report First Quarter Financial Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ:WHF) today announced that it will release its first quarter financial results for the quarter ended March 31, 2019 prior to the...

WHF : 13.08 (-0.15%)
Research Report Identifies Oracle, Realty Income, Stemline Therapeutics, WhiteHorse Finance, EverQuote, and Sanderson Farms with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Oracle Corporation (NYSE:ORCL),...

SAFM : 144.41 (+0.70%)
WHF : 13.08 (-0.15%)
STML : 15.09 (-1.05%)
ORCL : 53.87 (+0.52%)
EVER : 22.12 (+3.90%)
O : 73.39 (+0.80%)
WhiteHorse Finance, Inc. Announces Quarterly Distribution

WhiteHorse Finance, Inc. (the "Company") (NASDAQ: WHF) today announced that its board of directors has declared a distribution of $0.355 per share with respect to the quarter ending March 31, 2019. The...

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2018 Earnings Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ: WHF) today announced its financial results for the quarter and year ended December 31, 2018.

WHF : 13.08 (-0.15%)
WhiteHorse Finance, Inc. To Report Fourth Quarter Financial Results

WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (NASDAQ: WHF) today announced that it will release its fourth quarter and full year financial results for the period ended December 31,...

WHF : 13.08 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade WHF with:

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

2nd Resistance Point 13.31
1st Resistance Point 13.20
Last Price 13.08
1st Support Level 13.01
2nd Support Level 12.93

See More

52-Week High 15.00
Fibonacci 61.8% 13.81
Fibonacci 50% 13.44
Fibonacci 38.2% 13.08
Last Price 13.08
52-Week Low 11.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar