Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | SAR | OXSQ | ||
| Company | Whitehorse Finance | Saratoga Investment Corp | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.09 | 23.68 | 3.20 | ||
| High | 13.10 | 23.79 | 3.21 | ||
| Low | 12.79 | 23.53 | 3.16 | ||
| Last | 12.79 | 23.57 | 3.18 | ||
| Change | -0.23 | -0.05 | -0.03 | ||
| % Change | -1.77% | -0.21% | -0.93% | ||
| Volume | 88,700 | 31,200 | 325,900 | ||
| 20-Day Average Volume | 115,525 | 45,870 | 190,645 | ||
| Previous Close | 13.02 | 23.62 | 3.21 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 23.21 | 3.19 | ||
| 20-Day Raw Stochastic | 70.54% | 73.10% | 42.11% | ||
| 20-Day Relative Strength | 53.32% | 55.24% | 52.00% | ||
| Weighted Alpha | +9.35 | -5.60 | +7.37 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/26/24 | -1.13% since 04/26/24 | -0.62% since 04/26/24 | ||
| Low | 12.79 on 05/03/24 | 23.51 on 04/30/24 | 3.16 on 05/03/24 | ||
| High | 13.10 on 05/03/24 | 23.96 on 04/29/24 | 3.29 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.32% since 04/03/24 | +2.97% since 04/03/24 | unch since 04/03/24 | ||
| Low | 12.00 on 04/08/24 | 22.51 on 04/18/24 | 3.10 on 04/17/24 | ||
| High | 13.12 on 04/24/24 | 23.96 on 04/29/24 | 3.29 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 02/02/24 | +2.26% since 02/02/24 | +4.26% since 02/02/24 | ||
| Low | 12.00 on 04/08/24 | 22.35 on 03/15/24 | 3.01 on 03/18/24 | ||
| High | 13.12 on 04/24/24 | 24.18 on 03/11/24 | 3.29 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +6.05% since 11/03/23 | -5.11% since 11/03/23 | +4.61% since 11/03/23 | ||
| Low | 11.87 on 11/07/23 | 22.35 on 03/15/24 | 2.84 on 12/15/23 | ||
| High | 13.12 on 04/24/24 | 27.00 on 12/07/23 | 3.29 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,278 | 321,801 | 189,757 | ||
| Shares Outstanding, K | 23,243 | 13,653 | 59,672 | ||
| Annual Sales | 103,260,000 | 99,100,000 | 51,820,000 | ||
| Annual Net Income | 20,410,000 | 24,680,000 | 17,240,000 | ||
| Last Quarter Sales | 25,630,000 | 36,340,000 | 12,320,000 | ||
| Last Quarter Net Income | 3,430,000 | -4,060,000 | -7,310,000 | ||
| 60-Month Beta | 1.25 | 1.28 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.01 on 01/09/24 | 0.13 on 03/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.730 on 03/12/24 | 0.035 on 04/15/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/12/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 5.69 | 6.69 | ||