Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | TPVG | OXSQ | ||
| Company | Whitehorse Finance | Triplepoint Venture Growth Bdc | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.75 | 5.07 | 1.3300 | ||
| High | 6.85 | 5.13 | 1.3400 | ||
| Low | 6.64 | 4.90 | 1.2900 | ||
| Latest | 6.65 | 4.92 | 1.3300 | ||
| Change | -0.13 | -0.15 | +0.0100 | ||
| % Change | -1.92% | -2.96% | +0.76% | ||
| Volume | 69,100 | 171,100 | 1,383,800 | ||
| 20-Day Average Volume | 68,965 | 325,655 | 1,534,045 | ||
| Previous Close | 6.78 | 5.07 | 1.3200 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 5.10 | 1.3210 | ||
| 20-Day Raw Stochastic | 55.56% | 34.59% | 61.54% | ||
| 20-Day Relative Strength | 45.38 | 43.16 | 43.37 | ||
| Weighted Alpha | -24.47 | -30.68 | -41.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 06/25/26 | +7.19% since 06/25/26 | unch since 06/25/26 | ||
| Low | 6.42 on 06/26/26 | 4.62 on 06/26/26 | 1.2900 on 07/02/26 | ||
| High | 6.85 on 07/02/26 | 5.13 on 07/02/26 | 1.3600 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 06/02/26 | -11.19% since 06/02/26 | -5.00% since 06/02/26 | ||
| Low | 6.30 on 06/16/26 | 4.51 on 06/25/26 | 1.1700 on 06/23/26 | ||
| High | 6.93 on 06/04/26 | 5.70 on 06/15/26 | 1.4300 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 04/02/26 | -3.34% since 04/02/26 | -26.52% since 04/02/26 | ||
| Low | 6.30 on 06/16/26 | 4.51 on 06/25/26 | 1.0500 on 05/20/26 | ||
| High | 7.81 on 04/13/26 | 6.03 on 05/07/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.86% since 01/02/26 | -25.90% since 01/02/26 | -24.00% since 01/02/26 | ||
| Low | 6.07 on 02/24/26 | 4.48 on 03/27/26 | 1.0500 on 05/20/26 | ||
| High | 7.81 on 04/13/26 | 6.75 on 01/05/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,815 | 199,747 | 124,391 | ||
| Shares Outstanding, K | 21,476 | 40,599 | 93,527 | ||
| Annual Sales | 72,670,000 | 90,930,000 | 40,340,000 | ||
| Annual Net Income | 14,340,000 | 49,210,000 | -18,730,000 | ||
| Last Quarter Sales | 15,860,000 | 22,780,000 | 8,940,000 | ||
| Last Quarter Net Income | -690,000 | 6,160,000 | -25,520,000 | ||
| 60-Month Beta | 0.37 | 1.28 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.23 on 05/06/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 05/21/26 | 0.230 on 06/16/26 | 0.035 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/16/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 4.97 | 4.89 | ||