Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | LIEN | OXSQ | ||
| Company | Whitehorse Finance | Chicago Atlantic Bdc Inc | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.01 | 9.85 | 1.3100 | ||
| High | 7.16 | 9.85 | 1.4000 | ||
| Low | 7.01 | 9.71 | 1.3100 | ||
| Latest | 7.05 | 9.80 | 1.3750 | ||
| Change | -0.01 | -0.01 | +0.1050 | ||
| % Change | -0.14% | -0.10% | +8.27% | ||
| Volume | 67,037 | 4,677 | 1,453,421 | ||
| 20-Day Average Volume | 74,000 | 67,635 | 3,230,152 | ||
| Previous Close | 7.06 | 9.81 | 1.2700 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 9.42 | 1.7460 | ||
| 20-Day Raw Stochastic | 13.24% | 67.67% | 34.41% | ||
| 20-Day Relative Strength | 41.59 | 56.09 | 29.12 | ||
| Weighted Alpha | -18.52 | -4.81 | -46.23 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/14/26 | -0.10% since 05/14/26 | -21.26% since 05/14/26 | ||
| Low | 7.01 on 05/21/26 | 9.64 on 05/20/26 | 1.0500 on 05/20/26 | ||
| High | 7.50 on 05/19/26 | 10.25 on 05/18/26 | 1.7200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 04/21/26 | +5.93% since 04/21/26 | -27.13% since 04/21/26 | ||
| Low | 7.01 on 05/21/26 | 8.92 on 05/11/26 | 1.0500 on 05/20/26 | ||
| High | 7.69 on 05/08/26 | 10.25 on 05/18/26 | 1.9800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 02/20/26 | -1.41% since 02/20/26 | -23.03% since 02/20/26 | ||
| Low | 6.07 on 02/24/26 | 8.92 on 05/11/26 | 1.0500 on 05/20/26 | ||
| High | 7.81 on 04/13/26 | 10.37 on 03/02/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/21/25 | -7.36% since 11/21/25 | -25.54% since 11/21/25 | ||
| Low | 6.07 on 02/24/26 | 8.92 on 05/11/26 | 1.0500 on 05/20/26 | ||
| High | 7.84 on 12/09/25 | 11.27 on 12/03/25 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,976 | 223,874 | 118,779 | ||
| Shares Outstanding, K | 21,611 | 22,821 | 93,527 | ||
| Annual Sales | 72,670,000 | 54,300,000 | 40,340,000 | ||
| Annual Net Income | 14,340,000 | 33,280,000 | -18,730,000 | ||
| Last Quarter Sales | 15,860,000 | 16,700,000 | 8,940,000 | ||
| Last Quarter Net Income | -690,000 | 8,540,000 | -25,520,000 | ||
| 60-Month Beta | 0.41 | 0.25 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.44 on 05/14/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 05/21/26 | 0.340 on 03/30/26 | 0.035 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/26/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 6.28 | 4.81 | ||