Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | BXSL | OTF | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.75 | 18.71 | 24.00 | 10.91 | 52.50 |
| High | 6.85 | 18.85 | 24.03 | 10.94 | 52.85 |
| Low | 6.64 | 18.49 | 23.56 | 10.45 | 51.82 |
| Latest | 6.65 | 18.73 | 23.77 | 10.46 | 51.96 |
| Change | -0.13 | +0.07 | -0.08 | -0.20 | -0.06 |
| % Change | -1.92% | +0.38% | -0.34% | -1.88% | -0.12% |
| Volume | 69,100 | 3,515,600 | 1,858,800 | 2,001,200 | 540,100 |
| 20-Day Average Volume | 68,965 | 5,425,190 | 1,789,925 | 2,576,195 | 679,815 |
| Previous Close | 6.78 | 18.66 | 23.85 | 10.66 | 52.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 18.52 | 23.78 | 10.80 | 51.25 |
| 20-Day Raw Stochastic | 55.56% | 64.80% | 39.74% | 22.53% | 70.67% |
| 20-Day Relative Strength | 45.38 | 52.36 | 49.33 | 44.24 | 50.64 |
| Weighted Alpha | -24.47 | -15.04 | -21.76 | -34.39 | -16.91 |
| Today's Opinion | 88% Sell | 48% Sell | 96% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 96% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 06/25/26 | +4.11% since 06/25/26 | -0.79% since 06/25/26 | +2.05% since 06/25/26 | +3.53% since 06/25/26 |
| Low | 6.42 on 06/26/26 | 17.93 on 06/26/26 | 23.56 on 07/02/26 | 10.25 on 06/26/26 | 50.06 on 06/26/26 |
| High | 6.85 on 07/02/26 | 18.85 on 07/02/26 | 24.71 on 06/29/26 | 10.94 on 07/02/26 | 52.95 on 07/01/26 |
| 1-Month | |||||
| %Chg | -3.48% since 06/02/26 | -1.27% since 06/02/26 | +0.08% since 06/02/26 | -5.34% since 06/02/26 | +0.76% since 06/02/26 |
| Low | 6.30 on 06/16/26 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 6.93 on 06/04/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | -10.14% since 04/02/26 | +3.54% since 04/02/26 | unch since 04/02/26 | -8.96% since 04/02/26 | -1.27% since 04/02/26 |
| Low | 6.30 on 06/16/26 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 7.81 on 04/13/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -4.86% since 01/02/26 | -8.37% since 01/02/26 | -10.57% since 01/02/26 | -26.34% since 01/02/26 | -15.85% since 01/02/26 |
| Low | 6.07 on 02/24/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 7.81 on 04/13/26 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,815 | 13,448,571 | 5,530,138 | 4,839,236 | 4,831,760 |
| Shares Outstanding, K | 21,476 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 72,670,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 14,340,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 15,860,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | -690,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.37 | 0.56 | 0.37 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 05/21/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 06/30/26 | 09/21/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 9.47 | 7.55 | 8.39 | 13.07 |