Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 291,700
  • Shares Outstanding, K 23,243
  • Annual Sales, $ 103,260 K
  • Annual Income, $ 20,410 K
  • 60-Month Beta 1.28
  • Price/Sales 2.82
  • Price/Cash Flow 7.26
  • Price/Book 0.91
Trade WHF with:

Options Overview Details

View History
  • Implied Volatility 25.44% ( -3.99%)
  • Historical Volatility 18.69%
  • IV Percentile 28%
  • IV Rank 28.05%
  • IV High 84.62% on 04/06/23
  • IV Low 2.37% on 04/21/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 1,014
  • Open Int (30-Day) 958

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.46
  • Number of Estimates 4
  • High Estimate 0.47
  • Low Estimate 0.46
  • Prior Year 0.46
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.15 +2.06%
on 02/29/24
13.01 -4.69%
on 03/20/24
-0.03 (-0.24%)
since 02/28/24
3-Month
12.14 +2.14%
on 01/02/24
13.01 -4.69%
on 03/20/24
+0.16 (+1.31%)
since 12/28/23
52-Week
11.13 +11.41%
on 05/04/23
13.69 -9.42%
on 08/07/23
-0.06 (-0.48%)
since 03/28/23

Most Recent Stories

More News
WhiteHorse: Q3 Earnings Snapshot

WhiteHorse: Q3 Earnings Snapshot

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. To Report Third Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its third quarter financial...

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. Announces Pricing of Public Offering of $30 million 7.875% Notes Due 2028

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has priced a registered public...

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. Commences Public Offering of Note

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has commenced a registered...

WHF : 12.40 (-1.20%)
WhiteHorse: Q2 Earnings Snapshot

WhiteHorse: Q2 Earnings Snapshot

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. Announces Second Quarter 2023 Earnings Results and Declares Quarterly Distribution of $0.37 Per Share

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the quarter ended June...

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. To Report Second Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its second quarter...

WHF : 12.40 (-1.20%)
WhiteHorse Finance (WHF) Q1 Earnings and Revenues Surpass Estimates

WhiteHorse (WHF) delivered earnings and revenue surprises of 4.55% and 4.54%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

WHF : 12.40 (-1.20%)
SLRC : 15.35 (+0.33%)
WhiteHorse: Q1 Earnings Snapshot

WhiteHorse: Q1 Earnings Snapshot

WHF : 12.40 (-1.20%)
WhiteHorse Finance, Inc. Announces First Quarter 2023 Earnings Results and Increases Quarterly Distribution to $0.37 Per Share and Introduces Quarterly Variable Supplemental Dividend Policy

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the quarter ended...

WHF : 12.40 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

3rd Resistance Point 12.77
2nd Resistance Point 12.69
1st Resistance Point 12.54
Last Price 12.40
1st Support Level 12.31
2nd Support Level 12.23
3rd Support Level 12.08

See More

52-Week High 13.69
Fibonacci 61.8% 12.71
Fibonacci 50% 12.41
Last Price 12.40
Fibonacci 38.2% 12.11
52-Week Low 11.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar