[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,976
  • Shares Outstanding, K 21,611
  • Annual Sales, $ 72,670 K
  • Annual Income, $ 14,340 K
  • EBIT $ 26 M
  • EBITDA $ 23 M
  • 60-Month Beta 0.41
  • Price/Sales 2.17
  • Price/Cash Flow 7.13
  • Price/Book 0.65

Options Overview Details

View History
  • Implied Volatility 128.79% (+56.68%)
  • Historical Volatility 24.51%
  • IV Percentile 83%
  • IV Rank 42.96%
  • IV High 255.75% on 02/19/26
  • IV Low 33.18% on 09/05/25
  • Expected Move (DTE 28) 0.59 (8.37%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 467
  • Open Int (30-Day) 441
  • Expected Range 6.42 to 7.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.26
  • Number of Estimates 4
  • High Estimate $0.28
  • Low Estimate $0.24
  • Prior Year $0.28
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.91 unch
on 05/21/26
7.69 -10.14%
on 05/08/26
-0.68 (-8.96%)
since 04/21/26
3-Month
6.07 +13.84%
on 02/24/26
7.81 -11.52%
on 04/13/26
+0.53 (+8.31%)
since 02/20/26
52-Week
6.07 +13.84%
on 02/24/26
9.66 -28.47%
on 06/17/25
-2.06 (-22.96%)
since 05/21/25

Most Recent Stories

More News
WhiteHorse Finance Q1 Earnings Call Highlights

WhiteHorse Finance (NASDAQ:WHF) reported lower first-quarter earnings and a decline in net asset value as previously identified credit issues weighed on results, while management said share repurchases...

WHF : 6.77 (-4.11%)
WhiteHorse: Q1 Earnings Snapshot

WhiteHorse: Q1 Earnings Snapshot

WHF : 6.77 (-4.11%)
WhiteHorse Finance, Inc. To Report First Quarter 2026 Financial Results

NEW YORK , April 23, 2026 /PRNewswire/ -- WhiteHorse Finance, Inc.  ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its first quarter financial results...

WHF : 6.77 (-4.11%)
WhiteHorse: Q4 Earnings Snapshot

WhiteHorse: Q4 Earnings Snapshot

WHF : 6.77 (-4.11%)
WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2025 Earnings Results and Declares Quarterly Distribution of $0.25 Per Share and Supplemental Distribution of $0.01 Per Share

NEW YORK , March 2, 2026 /PRNewswire/ -- WhiteHorse Finance, Inc.  ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its fourth quarter and full year financial results for...

WHF : 6.77 (-4.11%)
WhiteHorse Finance, Inc. To Report Fourth Quarter 2025 and Full Year Financial Results

NEW YORK , Feb. 20, 2026 /PRNewswire/ -- WhiteHorse Finance, Inc.  ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its fourth quarter and full year...

WHF : 6.77 (-4.11%)
WhiteHorse: Q3 Earnings Snapshot

WhiteHorse: Q3 Earnings Snapshot

WHF : 6.77 (-4.11%)
WhiteHorse Finance, Inc. Announces Third Quarter 2025 Earnings Results, Stock Repurchase Program up to $15.0 Million And Declares Quarterly Distribution of $0.25 Per Share

NEW YORK , Nov. 10, 2025 /PRNewswire/ -- WhiteHorse Finance, Inc.  ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the third quarter ended September...

WHF : 6.77 (-4.11%)
WhiteHorse Announces Special Distribution for Shareholders

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

WHF : 6.77 (-4.11%)
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2025 Financial Results

NEW YORK , Oct. 15, 2025 /PRNewswire/ -- WhiteHorse Finance, Inc.  (the "Company") (Nasdaq: WHF) today announced that its board of directors has declared a special distribution of...

WHF : 6.77 (-4.11%)

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

3rd Resistance Point 7.54
2nd Resistance Point 7.44
1st Resistance Point 7.38
Last Price 6.77
1st Support Level 7.22
2nd Support Level 7.12
3rd Support Level 7.06

See More

52-Week High 9.66
Fibonacci 61.8% 8.29
Fibonacci 50% 7.87
Fibonacci 38.2% 7.44
Last Price 6.77
52-Week Low 6.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.