Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Steel HRC N America Jun '22 (V5M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
06/30/22 (expired)

Seasonal Chart

Steel HRC N America Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,094.50 +0.14%
on 06/20/22
1,202.50 -8.86%
on 05/31/22
-101.50 (-8.48%)
since 05/30/22
3-Month
1,094.50 +0.14%
on 06/20/22
1,547.50 -29.18%
on 04/05/22
-416.50 (-27.54%)
since 03/30/22
52-Week
925.00 +18.49%
on 02/09/22
1,642.50 -33.27%
on 03/23/22
-4.00 (-0.36%)
since 06/30/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Norsk Hydro to Shutter Aluminum Plant in Slovakia

The company may resume operations at a later stage upon improvement in market and framework conditions.

ALX22 : 2,412.00 (-0.20%)
Q8U22 : 2,412.25s (+0.86%)
R8U22 : 1,760.00s (unch)
ALPAUSY15.CM : 0.6978 (+0.17%)
ALPAUSY51.CM : 0.4405 (-0.27%)
DGCX Marked Positive Start to H2 2022 Amidst Challenges

The DGCX’s flagship Gold Futures Contract delivered ADV growth of 192.58%, while the Silver Futures Contract dropped by 90% over the previous year.

GCZ22 : 1,784.2 (+0.42%)
MMQ22 : 66.93s (-1.08%)
GRZ22 : 1,784.1 (+0.42%)
U.S. Steel Collaborates to Explore Clean Energy Opportunities

Equinor and Shell will jointly apply for US Department of Energy funding designated for the creation of regional clean energy hubs.

HVQ22 : 795.00s (unch)
THU22 : 465.00s (unch)
C-V22 : 376.50s (-1.95%)
V7Q22 : 596.50s (+0.25%)
V5Q22 : 802.50s (unch)
FSPAUSY41.CM : 8.9872 (+1.66%)
FSPAUSY46.CM : 7.7620 (unch)
SSPAUSY39.CM : 0.2676 (-1.11%)
Sibanye-Stillwater Published Operations Update for H1 2022

The dip in earnings and headline earnings per share is on account of several reasons.

GCZ22 : 1,784.2 (+0.42%)
MMQ22 : 66.93s (-1.08%)
GRZ22 : 1,784.1 (+0.42%)
Codelco to Resume Construction After Fatal Accidents

Pacheco highlighted that the structural projects will help the company maintain its copper production at anticipated levels over the coming years.

HGU22 : 3.6260 (+1.19%)
HJQ22 : 3.5921s (-0.52%)
QCU22 : 3.6300 (+1.28%)
O9U22 : 7,933.25s (-0.62%)
CUPAUSY2.CM : 2.7440 (-0.10%)
CUPAUSY6.CM : 2.4597 (-0.19%)
CUPAUSY1.CM : 2.7356 (-0.51%)
Steel Authority of India Commenced Production of HH Rails

The rails will be made using ‘head hardened’ technology, which makes use of a special heating process.

HVQ22 : 795.00s (unch)
THU22 : 465.00s (unch)
C-V22 : 376.50s (-1.95%)
V7Q22 : 596.50s (+0.25%)
V5Q22 : 802.50s (unch)
FSPAUSY41.CM : 8.9872 (+1.66%)
FSPAUSY46.CM : 7.7620 (unch)
SSPAUSY39.CM : 0.2676 (-1.11%)
17th August, 2022: Scrap Gold, Silver and Platinum Prices Dipped on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 1.00 per Oz.

17th August, 2022-North American Copper Scrap Prices Slumped on Index

Sheet Metal, Shredded Auto Scrap and Structural Steel also saw no change in prices when compared with the previous day.

Absolutely No Catalyst

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.05%. The dollar index Wednesday posted modest gains and remained below Tuesday’s 2-1/2 week high. Higher T-note yields Wednesday supported the dollar...

DXY00 : 106.643 (+0.06%)
^EURUSD : 1.01760 (-0.02%)
^USDJPY : 135.090 (+0.09%)
GCZ22 : 1,784.2 (+0.42%)
SIU22 : 19.795 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,096.00
2nd Resistance Point 1,096.00
1st Resistance Point 1,096.00
Last Price 1,096.00s
1st Support Level 1,096.00
2nd Support Level 1,096.00
3rd Support Level 1,096.00

See More

52-Week High 1,642.50
Fibonacci 61.8% 1,368.41
Fibonacci 50% 1,283.75
Fibonacci 38.2% 1,199.08
Last Price 1,096.00s
52-Week Low 925.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar