Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or
Faster, Cleaner, Better.

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
1.97 x 1 2.33 x 2
Post-market by (Cboe BZX)
2.19 -0.03 (-1.35%) 07/09/25 [NYSE]
1.97 x 1 2.33 x 2
Post-market 2.19 unch (unch) 16:00 ET
Quote Overview for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.19
Day High
2.26
Open 2.22
Previous Close 2.22 2.22
Volume 1,091,542 1,091,542
Avg Vol 1,847,402 1,847,402
Stochastic %K 12.34% 12.34%
Weighted Alpha -6.01 -6.01
5-Day Change -0.06 (-2.67%) -0.06 (-2.67%)
52-Week Range 1.55 - 2.71 1.55 - 2.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,229,436
  • Shares Outstanding, K 553,800
  • Annual Sales, $ 3,418 M
  • Annual Income, $ -453,780 K
  • EBIT $ -283 M
  • EBITDA $ 847 M
  • 60-Month Beta 1.94
  • Price/Sales 0.36
  • Price/Cash Flow 1.86
  • Price/Book 0.23

Options Overview Details

View History
  • Implied Volatility 104.10% ( -10.69%)
  • Historical Volatility 44.95%
  • IV Percentile 92%
  • IV Rank 50.91%
  • IV High 194.90% on 04/04/25
  • IV Low 9.93% on 08/05/24
  • Put/Call Vol Ratio 1.82
  • Today's Volume 62
  • Volume Avg (30-Day) 173
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 5,370
  • Open Int (30-Day) 6,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.04
  • Low Estimate -0.05
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.97 +11.17%
on 06/10/25
Period Open: 2.00
2.49 -12.05%
on 06/25/25
+0.19 (+9.50%)
since 06/09/25
3-Month
1.61 +36.02%
on 04/11/25
Period Open: 1.72
2.49 -12.05%
on 06/25/25
+0.47 (+27.33%)
since 04/09/25
52-Week
1.55 +41.29%
on 04/09/25
Period Open: 2.66
2.71 -19.19%
on 10/04/24
-0.47 (-17.67%)
since 07/09/24

Most Recent Stories

More News
3 Utility Stocks to Buy on the Trump Tariff Announcements

The utilities sector has historically doubled up as a safe-haven option for investors during recessions and economic downturns because of its reputation for rewarding shareholders with dividends. Similarly,...

TV : 2.19 (-1.35%)
SWX : 76.12 (+1.89%)
UGI : 35.63 (+1.39%)
New Strong Buy Stocks for January 14th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation...

TV : 2.19 (-1.35%)
BWAY : 13.00 (+1.01%)
SBH : 10.00 (+0.60%)
PHIN : 47.92 (+1.70%)
ICUI : 135.73 (+2.41%)
Grupo Televisa: Q4 Earnings Snapshot

Grupo Televisa: Q4 Earnings Snapshot

TV : 2.19 (-1.35%)
Grupo Televisa: Q1 Earnings Snapshot

Grupo Televisa: Q1 Earnings Snapshot

TV : 2.19 (-1.35%)
Trevali Announces Delisting of Common Shares from the Toronto Stock Exchange

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that following a delisting review...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)
Trevali Announces Extension of CCAA Stay Period

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that following the granting of...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)
Trevali Announces Trading Halt for Common Shares and Provides Corporate Update

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that, following receipt of the...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)
Trevali Receives Initial Order for CCAA Protection and Provides Operations Update

/CNW/ - Trevali Mining Corporation ("Trevali Corp." or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces today that the Company as...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)
Trevali Reports Second Quarter 2022 Results

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) today released financial and operating...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)
Trevali Reschedules Second Quarter 2022 Financial Results and Conference Call

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) today announced that the filing of its...

TV.TO : 0.2050 (+0.99%)
TREVF : 0.1600 (unch)
TV : 2.19 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing,...

See More

Key Turning Points

3rd Resistance Point 2.31
2nd Resistance Point 2.28
1st Resistance Point 2.24
Last Price 2.19
1st Support Level 2.17
2nd Support Level 2.14
3rd Support Level 2.10

See More

52-Week High 2.71
Fibonacci 61.8% 2.27
Last Price 2.19
Fibonacci 50% 2.13
Fibonacci 38.2% 1.99
52-Week Low 1.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss