Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
2.63 +0.13 (+5.40%) 12:00 ET [NYSE]
2.63 x 1400 2.64 x 3040
Realtime by (Cboe BZX)
2.63 x 1400 2.64 x 3040
Realtime 2.57 +0.07 (+2.80%) 09:29 ET
Stock Comparison for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 2.55 57.60 14.97    
High 2.67 58.48 15.25    
Low 2.51 57.60 14.91    
Last 2.63 58.44 14.98    
Change +0.13 +0.70 +0.18    
% Change +5.20% +1.21% +1.22%    
Volume 1,723,358 17,029 53,070    
20-Day Average Volume 1,638,439 187,169 284,147    
Previous Close 2.50 57.74 14.80    
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.27 60.47 14.85    
20-Day Raw Stochastic 93.70% 17.17% 53.08%    
20-Day Relative Strength 66.14% 43.91% 56.79%    
Weighted Alpha +43.62 +45.20 -6.87    
Today's Opinion 88% Buy 40% Buy 100% Buy    
Previous Opinion 88% Buy 40% Buy 88% Buy    
Last Month's Opinion 80% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg +7.14% since 07/23/25 +2.39% since 07/23/25 -4.97% since 07/23/25    
Low 2.28 on 07/28/25 55.81 on 07/24/25 14.70 on 07/29/25    
High 2.66 on 07/30/25 58.47 on 07/30/25 15.81 on 07/24/25    
1-Month  
%Chg +19.86% since 06/30/25 -14.47% since 06/30/25 +9.22% since 06/30/25    
Low 2.03 on 07/18/25 55.81 on 07/24/25 13.44 on 07/01/25    
High 2.66 on 07/30/25 71.12 on 07/03/25 15.84 on 07/14/25    
3-Month  
%Chg +44.23% since 04/30/25 +16.29% since 04/30/25 +33.93% since 04/30/25    
Low 1.67 on 05/06/25 49.67 on 05/01/25 10.88 on 05/01/25    
High 2.66 on 07/30/25 71.12 on 07/03/25 15.84 on 07/14/25    
6-Month  
%Chg +36.72% since 01/30/25 +23.02% since 01/30/25 +39.57% since 01/30/25    
Low 1.55 on 04/09/25 45.07 on 03/05/25 9.77 on 02/20/25    
High 2.66 on 07/30/25 71.12 on 07/03/25 15.84 on 07/14/25    
Key Statistics  
Market Capitalization, $K 1,384,500 1,456,780 811,883    
Shares Outstanding, K 553,800 25,230 54,857    
Annual Sales 3,418,120,000 1,205,780,000 328,060,000    
Annual Net Income -453,780,000 64,450,000 190,390,000    
Last Quarter Sales 755,620,000 301,990,000 87,900,000    
Last Quarter Net Income 24,340,000 21,690,000 -10,600,000    
60-Month Beta 1.94 0.73 0.89    
Per-Share Information  
Most Recent Earnings 0.05 on 07/22/25 0.90 on 06/05/25 -0.19 on 04/30/25    
Latest Earnings Date 07/22/25 06/05/25 07/31/25    
Most Recent Dividend 0.081 on 05/30/25 0.060 on 06/09/25 0.100 on 11/05/24    
Next Ex-Dividends Date 05/30/25 06/09/25 11/05/24    
Ratios  
Price/Earnings ttm 0.00 19.92 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential