Grupo Televisa S.A. ADR (TV)
2.63 +0.13 (+5.40%) 12:00 ET [NYSE]
2.63 x 1400 2.64 x 3040
Realtime by (Cboe BZX)
2.63 x 1400 2.64 x 3040
Realtime 2.57 +0.07 (+2.80%) 09:29 ET
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TV | IDT | SHEN | ||
| Company | Grupo Televisa S.A. ADR | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.55 | 57.60 | 14.97 | ||
| High | 2.67 | 58.48 | 15.25 | ||
| Low | 2.51 | 57.60 | 14.91 | ||
| Last | 2.63 | 58.44 | 14.98 | ||
| Change | +0.13 | +0.70 | +0.18 | ||
| % Change | +5.20% | +1.21% | +1.22% | ||
| Volume | 1,723,358 | 17,029 | 53,070 | ||
| 20-Day Average Volume | 1,638,439 | 187,169 | 284,147 | ||
| Previous Close | 2.50 | 57.74 | 14.80 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 60.47 | 14.85 | ||
| 20-Day Raw Stochastic | 93.70% | 17.17% | 53.08% | ||
| 20-Day Relative Strength | 66.14% | 43.91% | 56.79% | ||
| Weighted Alpha | +43.62 | +45.20 | -6.87 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 07/23/25 | +2.39% since 07/23/25 | -4.97% since 07/23/25 | ||
| Low | 2.28 on 07/28/25 | 55.81 on 07/24/25 | 14.70 on 07/29/25 | ||
| High | 2.66 on 07/30/25 | 58.47 on 07/30/25 | 15.81 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +19.86% since 06/30/25 | -14.47% since 06/30/25 | +9.22% since 06/30/25 | ||
| Low | 2.03 on 07/18/25 | 55.81 on 07/24/25 | 13.44 on 07/01/25 | ||
| High | 2.66 on 07/30/25 | 71.12 on 07/03/25 | 15.84 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +44.23% since 04/30/25 | +16.29% since 04/30/25 | +33.93% since 04/30/25 | ||
| Low | 1.67 on 05/06/25 | 49.67 on 05/01/25 | 10.88 on 05/01/25 | ||
| High | 2.66 on 07/30/25 | 71.12 on 07/03/25 | 15.84 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | +36.72% since 01/30/25 | +23.02% since 01/30/25 | +39.57% since 01/30/25 | ||
| Low | 1.55 on 04/09/25 | 45.07 on 03/05/25 | 9.77 on 02/20/25 | ||
| High | 2.66 on 07/30/25 | 71.12 on 07/03/25 | 15.84 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,500 | 1,456,780 | 811,883 | ||
| Shares Outstanding, K | 553,800 | 25,230 | 54,857 | ||
| Annual Sales | 3,418,120,000 | 1,205,780,000 | 328,060,000 | ||
| Annual Net Income | -453,780,000 | 64,450,000 | 190,390,000 | ||
| Last Quarter Sales | 755,620,000 | 301,990,000 | 87,900,000 | ||
| Last Quarter Net Income | 24,340,000 | 21,690,000 | -10,600,000 | ||
| 60-Month Beta | 1.94 | 0.73 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/22/25 | 0.90 on 06/05/25 | -0.19 on 04/30/25 | ||
| Latest Earnings Date | 07/22/25 | 06/05/25 | 07/31/25 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | 0.060 on 06/09/25 | 0.100 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/30/25 | 06/09/25 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 0.00 | ||