Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grupo Televisa S.A. (TV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,265,829
  • Shares Outstanding, K 573,510
  • Annual Sales, $ 4,997 M
  • Annual Income, $ 239,800 K
  • 36-Month Beta 1.38
  • Price/Sales 2.05
  • Price/Cash Flow 8.29
  • Price/Book 1.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.00 +11.87%
on 06/18/18
18.38 -2.61%
on 06/20/18
+0.15 (+0.85%)
since 05/22/18
3-Month
14.87 +20.38%
on 03/23/18
18.78 -4.69%
on 05/11/18
+2.60 (+16.99%)
since 03/22/18
52-Week
14.20 +26.06%
on 03/21/18
27.37 -34.60%
on 08/01/17
-6.09 (-25.39%)
since 06/22/17

Most Recent Stories

More News
New Research: Key Drivers of Growth for BP p.l.c, Petroleo Brasileiro S.A.- Petrobras, Transocean, GlaxoSmithKline plc, Noble, and Grupo Televisa S.A. -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of BP p.l.c. (NYSE:BP), Petroleo...

PBR : 9.43 (+0.21%)
RIG : 12.70 (+6.37%)
TV : 17.90 (+2.29%)
NE : 5.72 (+9.79%)
BP : 45.78 (+3.67%)
GSK : 40.89 (+0.20%)
Trevali intersects high-grade zinc 240 metres below Perkoa Mine

Highlights:

TV.TO : 1.05 (unch)
TREVF : 0.7800 (+0.45%)
TV : 17.90 (+2.29%)
Trevali Appoints New Chief Financial Officer

Trevali Mining Corporation ("Trevali" or the "Company") (TSX:TV) (BVL:TV) (OTCQX:TREVF) (Frankfurt:4TI) announces that Mr. Gerbrand van Heerden has been appointed Chief Financial Officer of the Company,...

TV.TO : 1.05 (unch)
TREVF : 0.7800 (+0.45%)
TV : 17.90 (+2.29%)
Trevali Reports Q1-2018 Financial Results

EBITDA of $59 million on net revenues of $115 million;

TV.TO : 1.05 (unch)
TREVF : 0.7800 (+0.45%)
TV : 17.90 (+2.29%)
DEADLINE TODAY: Levi & Korsinsky, LLP Reminds Shareholders of Grupo Televisa S.A.B. of a Class Action Lawsuit and a Lead Plaintiff Deadline of May 4, 2018 - TV

NEW YORK, NY / ACCESSWIRE / May 4, 2018 / The following statement is being issued by Levi & Korsinsky, LLP:

TV : 17.90 (+2.29%)
Deadline Alert: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Grupo Televisa, S.A.B. (TV)

Law Offices of Howard G. Smith reminds investors of the May 4, 2018 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Grupo Televisa, S.A.B. ("Televisa"...

TV : 17.90 (+2.29%)
FINAL DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $100K of Class Action Against Grupo Televisa, S.A.B. (TV) & Lead Plaintiff Deadline: May 4, 2018

NEW YORK, NY / ACCESSWIRE / May 3, 2018 / Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against Grupo Televisa, S.A.B. ("Televisa" or the "Company") (NYSE:...

TV : 17.90 (+2.29%)
DEADLINE TOMORROW: The Schall Law Firm Announces the Filing of a Securities Class Action Lawsuit Against Grupo Televisa S.A.B. and Reminds Investors With Losses In Excess of $100,000 to Contact The Firm

LOS ANGELES, CA / ACCESSWIRE / May 3, 2018 / , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Grupo Televisa S.A.B. ("Grupo Televisa" or the "Company")...

TV : 17.90 (+2.29%)
FINAL DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $100K of Class Action Against Grupo Televisa, S.A.B. (TV) & Lead Plaintiff Deadline: May 4, 2018

NEW YORK, NY / ACCESSWIRE / May 3, 2018 / Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against Grupo Televisa, S.A.B. (''Televisa'' or the ''Company'')...

TV : 17.90 (+2.29%)
DEADLINE ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Grupo Televisa S.A.B. of a Class Action Lawsuit and a Lead Plaintiff Deadline of May 4, 2018

NEW YORK, NY / ACCESSWIRE / May 2, 2018 / The following statement is being issued by Levi& Korsinsky, LLP:

TV : 17.90 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TV with:

Business Summary

Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing,...

See More

Key Turning Points

2nd Resistance Point 18.23
1st Resistance Point 18.06
Last Price 17.90
1st Support Level 17.68
2nd Support Level 17.47

See More

52-Week High 27.37
Fibonacci 61.8% 22.34
Fibonacci 50% 20.78
Fibonacci 38.2% 19.23
Last Price 17.90
52-Week Low 14.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar