Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | TGNA | GTN.A | ||
| Company | Grupo Televisa S.A. ADR | Tegna Inc | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 14.25 | 8.28 | ||
| High | 3.19 | 14.33 | 8.80 | ||
| Low | 3.02 | 14.11 | 8.28 | ||
| Last | 3.17 | 14.17 | 8.80 | ||
| Change | +0.18 | +0.02 | +0.20 | ||
| % Change | +6.02% | +0.14% | +2.28% | ||
| Volume | 1,242,600 | 1,053,600 | 700 | ||
| 20-Day Average Volume | 1,256,660 | 1,435,705 | 2,705 | ||
| Previous Close | 2.99 | 14.15 | 8.60 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 13.77 | 7.80 | ||
| 20-Day Raw Stochastic | 60.53% | 85.53% | 57.92% | ||
| 20-Day Relative Strength | 53.67% | 51.71% | 57.28% | ||
| Weighted Alpha | -35.10 | -13.89 | -12.58 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/26/24 | +4.65% since 04/26/24 | +1.10% since 04/26/24 | ||
| Low | 2.87 on 05/01/24 | 13.54 on 04/30/24 | 7.84 on 04/30/24 | ||
| High | 3.19 on 05/03/24 | 14.33 on 05/03/24 | 10.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.52% since 04/03/24 | -1.67% since 04/03/24 | +10.36% since 04/02/24 | ||
| Low | 2.71 on 04/19/24 | 13.18 on 04/16/24 | 5.90 on 04/22/24 | ||
| High | 3.47 on 04/09/24 | 14.63 on 04/04/24 | 10.90 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 02/02/24 | -8.34% since 02/02/24 | -4.18% since 02/02/24 | ||
| Low | 2.71 on 04/19/24 | 13.18 on 04/16/24 | 5.90 on 04/22/24 | ||
| High | 3.64 on 02/21/24 | 15.49 on 03/11/24 | 10.90 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +23.83% since 11/03/23 | -8.76% since 11/03/23 | +0.52% since 11/03/23 | ||
| Low | 2.32 on 11/17/23 | 13.18 on 04/16/24 | 5.90 on 04/22/24 | ||
| High | 3.64 on 02/21/24 | 16.09 on 11/16/23 | 10.90 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,546 | 2,495,422 | 854,997 | ||
| Shares Outstanding, K | 553,800 | 176,106 | 97,204 | ||
| Annual Sales | 4,167,890,000 | 2,910,930,000 | 3,281,000,000 | ||
| Annual Net Income | -578,330,000 | 476,720,000 | -76,000,000 | ||
| Last Quarter Sales | 939,920,000 | 725,850,000 | 864,000,000 | ||
| Last Quarter Net Income | 56,080,000 | 76,130,000 | -9,000,000 | ||
| 60-Month Beta | 1.79 | 0.50 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.43 on 02/29/24 | -0.24 on 02/23/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.089 on 05/26/23 | 0.114 on 03/07/24 | 0.080 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/26/23 | 03/07/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 0.00 | ||