Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.88 | 48.81 | 7.91 | ||
| High | 2.89 | 50.33 | 7.96 | ||
| Low | 2.82 | 48.45 | 7.08 | ||
| Last | 2.83 | 50.06 | 7.25 | ||
| Change | -0.01 | +1.25 | -0.75 | ||
| Percent Change | -0.35% | +2.56% | -9.38% | ||
| Volume | 512,361 | 509,100 | 3,729,965 | ||
| 20-Day Average Volume | 926,680 | 495,530 | 1,915,060 | ||
| Previous | 2.84 | 48.81 | 8.00 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 50.85 | 8.51 | ||
| 20-Day Raw Stochastic | 72.73% | 43.45% | 7.98% | ||
| 20-Day Relative Strength | 52.99 | 47.31 | 36.17 | ||
| Weighted Alpha | +12.27 | +18.88 | +50.23 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/31/26 | -1.51% since 07/31/26 | -16.57% since 07/31/26 | ||
| Low | 2.72 on 08/05/26 | 47.87 on 08/05/26 | 7.08 on 08/07/26 | ||
| High | 2.89 on 08/07/26 | 51.61 on 08/03/26 | 9.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 07/07/26 | -5.31% since 07/07/26 | -15.50% since 07/07/26 | ||
| Low | 2.59 on 07/24/26 | 47.87 on 08/05/26 | 7.08 on 08/07/26 | ||
| High | 2.92 on 07/30/26 | 53.18 on 07/08/26 | 9.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/07/26 | -2.19% since 05/07/26 | -1.36% since 05/07/26 | ||
| Low | 2.57 on 06/03/26 | 47.87 on 08/05/26 | 7.08 on 08/07/26 | ||
| High | 3.08 on 06/17/26 | 53.25 on 07/01/26 | 9.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 02/06/26 | +27.93% since 02/06/26 | +24.57% since 02/06/26 | ||
| Low | 2.55 on 03/03/26 | 38.84 on 02/09/26 | 5.61 on 02/09/26 | ||
| High | 3.49 on 02/19/26 | 53.25 on 07/01/26 | 9.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,312 | 2,579,510 | 1,173,616 | ||
| Shares Outstanding, K | 531,800 | 52,848 | 146,702 | ||
| Annual Sales, $M | 3,073,440,000 | 732,492,000 | 2,302,230,000 | ||
| Annual Net Income, $M | -478,580,000 | -23,368,000 | 1,750,000 | ||
| Last Qtr Sales, $M | 821,610,000 | 305,119,000 | 548,490,000 | ||
| Last Qtr Income, $M | -28,600,000 | -12,234,000 | 19,890,000 | ||
| 60-Month Beta | 1.55 | 0.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/23/26 | -0.63 on 05/11/26 | 0.09 on 04/30/26 | ||
| Latest Earnings Date | 10/23/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividend Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 72.17 | ||