Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.75 | 50.65 | 8.54 | ||
| High | 2.79 | 52.85 | 8.77 | ||
| Low | 2.71 | 50.57 | 8.49 | ||
| Latest | 2.71 | 52.56 | 8.59 | ||
| Change | -0.06 | +1.38 | +0.08 | ||
| % Change | -2.17% | +2.70% | +0.94% | ||
| Volume | 431,500 | 532,300 | 1,010,700 | ||
| 20-Day Average Volume | 895,015 | 728,630 | 1,503,120 | ||
| Previous Close | 2.77 | 51.18 | 8.51 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 51.58 | 8.26 | ||
| 20-Day Raw Stochastic | 24.49% | 78.83% | 77.98% | ||
| 20-Day Relative Strength | 46.15 | 57.41 | 60.10 | ||
| Weighted Alpha | +16.62 | +22.63 | +110.16 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/06/26 | +1.08% since 07/06/26 | -0.92% since 07/06/26 | ||
| Low | 2.67 on 07/08/26 | 50.57 on 07/13/26 | 8.28 on 07/08/26 | ||
| High | 2.80 on 07/10/26 | 53.18 on 07/08/26 | 8.84 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 06/12/26 | +3.63% since 06/12/26 | +10.98% since 06/12/26 | ||
| Low | 2.59 on 07/06/26 | 49.99 on 06/18/26 | 7.51 on 06/15/26 | ||
| High | 3.08 on 06/17/26 | 53.25 on 07/01/26 | 8.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 04/13/26 | +18.62% since 04/13/26 | +21.33% since 04/13/26 | ||
| Low | 2.57 on 06/03/26 | 44.28 on 04/14/26 | 6.76 on 05/04/26 | ||
| High | 3.37 on 04/20/26 | 53.25 on 07/01/26 | 8.90 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.45% since 01/13/26 | +31.01% since 01/13/26 | +43.89% since 01/13/26 | ||
| Low | 2.55 on 03/03/26 | 38.12 on 01/21/26 | 5.61 on 02/09/26 | ||
| High | 3.49 on 02/19/26 | 53.25 on 07/01/26 | 8.90 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,086 | 2,704,760 | 1,248,434 | ||
| Shares Outstanding, K | 531,800 | 52,848 | 146,702 | ||
| Annual Sales | 3,073,440,000 | 732,492,000 | 2,302,230,000 | ||
| Annual Net Income | -478,580,000 | -23,368,000 | 1,750,000 | ||
| Last Quarter Sales | 825,760,000 | 72,007,000 | 548,490,000 | ||
| Last Quarter Net Income | 58,710,000 | -40,482,000 | 19,890,000 | ||
| 60-Month Beta | 1.55 | 0.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/26 | -0.63 on 05/11/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,602.00 | 70.33 | ||