Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | MSGE | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Madison Square Garden Entmt Corp | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.85 | 63.95 | 7.30 | ||
| High | 2.92 | 66.03 | 7.49 | ||
| Low | 2.83 | 63.16 | 7.13 | ||
| Latest | 2.85 | 64.56 | 7.32 | ||
| Change | unch | +0.61 | +0.02 | ||
| % Change | unch | +0.95% | +0.27% | ||
| Volume | 1,229,629 | 539,923 | 2,091,785 | ||
| 20-Day Average Volume | 1,513,275 | 401,535 | 1,796,170 | ||
| Previous Close | 2.85 | 63.95 | 7.30 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 64.19 | 7.29 | ||
| 20-Day Raw Stochastic | 16.26% | 47.03% | 61.08% | ||
| 20-Day Relative Strength | 44.91 | 55.83 | 54.96 | ||
| Weighted Alpha | +30.56 | +70.04 | +80.58 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/05/26 | -2.17% since 05/05/26 | +1.67% since 05/05/26 | ||
| Low | 2.82 on 05/08/26 | 59.85 on 05/07/26 | 7.13 on 05/12/26 | ||
| High | 2.92 on 05/12/26 | 69.86 on 05/07/26 | 7.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 04/10/26 | +6.53% since 04/10/26 | +4.87% since 04/10/26 | ||
| Low | 2.75 on 04/28/26 | 59.85 on 05/07/26 | 6.76 on 05/04/26 | ||
| High | 3.37 on 04/20/26 | 69.86 on 05/07/26 | 7.68 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 02/12/26 | +7.33% since 02/12/26 | +20.59% since 02/12/26 | ||
| Low | 2.55 on 03/03/26 | 54.30 on 03/27/26 | 5.74 on 03/03/26 | ||
| High | 3.49 on 02/19/26 | 69.86 on 05/07/26 | 7.68 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 11/12/25 | +32.92% since 11/12/25 | +46.99% since 11/12/25 | ||
| Low | 2.55 on 03/03/26 | 44.29 on 11/18/25 | 4.33 on 11/21/25 | ||
| High | 3.49 on 02/19/26 | 69.86 on 05/07/26 | 7.68 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,630 | 2,586,010 | 1,070,925 | ||
| Shares Outstanding, K | 531,800 | 40,438 | 146,702 | ||
| Annual Sales | 3,073,440,000 | 942,730,000 | 2,302,230,000 | ||
| Annual Net Income | -478,580,000 | 37,430,000 | 1,750,000 | ||
| Last Quarter Sales | 825,760,000 | 246,260,000 | 548,490,000 | ||
| Last Quarter Net Income | 58,710,000 | 5,110,000 | 19,890,000 | ||
| 60-Month Beta | 1.61 | 0.61 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/26 | 0.25 on 05/07/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.06 | 63.58 | ||