Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | PPLI | SBGI | ||
| Company | Grupo Televisa S.A. ADR | People Incorporated | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.88 | 39.34 | 14.12 | ||
| High | 2.88 | 39.67 | 14.31 | ||
| Low | 2.75 | 38.96 | 13.90 | ||
| Last | 2.75 | 39.32 | 14.02 | ||
| Change | -0.13 | +0.05 | -0.31 | ||
| Percent Change | -4.51% | +0.13% | -2.16% | ||
| Volume | 1,287,300 | 760,600 | 482,600 | ||
| 20-Day Average Volume | 800,610 | 1,083,700 | 517,985 | ||
| Previous | 2.88 | 39.27 | 14.33 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 40.53 | 14.22 | ||
| 20-Day Raw Stochastic | 34.40% | 19.14% | 25.61% | ||
| 20-Day Relative Strength | 47.95 | 42.21 | 48.38 | ||
| Weighted Alpha | -3.53 | +4.57 | -4.26 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/20/26 | +4.52% since 08/20/26 | -2.30% since 08/20/26 | ||
| Low | 2.69 on 08/21/26 | 37.41 on 08/21/26 | 13.90 on 08/27/26 | ||
| High | 2.89 on 08/26/26 | 39.74 on 08/25/26 | 14.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 07/27/26 | -7.13% since 07/27/26 | +3.93% since 07/27/26 | ||
| Low | 2.65 on 08/20/26 | 37.36 on 08/20/26 | 13.23 on 08/11/26 | ||
| High | 2.93 on 08/14/26 | 47.60 on 08/05/26 | 16.30 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 05/27/26 | -11.06% since 05/27/26 | -0.78% since 05/27/26 | ||
| Low | 2.57 on 06/03/26 | 37.36 on 08/20/26 | 12.85 on 06/26/26 | ||
| High | 3.08 on 06/17/26 | 48.32 on 07/07/26 | 16.30 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -6.78% since 02/27/26 | +2.61% since 02/27/26 | -14.20% since 02/27/26 | ||
| Low | 2.55 on 03/03/26 | 35.97 on 03/09/26 | 12.46 on 03/31/26 | ||
| High | 3.37 on 04/20/26 | 48.32 on 07/07/26 | 17.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,584 | 2,696,828 | 1,036,317 | ||
| Shares Outstanding, K | 531,800 | 68,674 | 72,318 | ||
| Annual Sales, $M | 3,073,440,000 | 2,393,190,000 | 3,169,000,000 | ||
| Annual Net Income, $M | -478,580,000 | -104,030,000 | -112,000,000 | ||
| Last Qtr Sales, $M | 821,610,000 | 436,740,000 | 840,000,000 | ||
| Last Qtr Income, $M | -28,600,000 | 506,850,000 | -76,000,000 | ||
| 60-Month Beta | 1.55 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/23/26 | 6.77 on 08/03/26 | -1.06 on 08/05/26 | ||
| Latest Earnings Date | 10/23/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.250 on 05/26/26 | ||
| Next Ex-Dividend Date | 05/30/25 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | 0.00 | ||