Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | SBGI | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.70 | 38.74 | 14.68 | ||
| High | 2.81 | 39.21 | 15.20 | ||
| Low | 2.70 | 38.59 | 14.68 | ||
| Latest | 2.79 | 38.97 | 15.12 | ||
| Change | +0.07 | +0.32 | +0.46 | ||
| % Change | +2.57% | +0.83% | +3.14% | ||
| Volume | 875,100 | 279,400 | 326,400 | ||
| 20-Day Average Volume | 1,344,745 | 315,655 | 433,165 | ||
| Previous Close | 2.72 | 38.65 | 14.66 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 38.76 | 15.67 | ||
| 20-Day Raw Stochastic | 27.91% | 54.50% | 23.97% | ||
| 20-Day Relative Strength | 54.00 | 46.79 | 51.32 | ||
| Weighted Alpha | +48.07 | -4.08 | -6.89 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/02/25 | +0.23% since 12/02/25 | +0.80% since 12/02/25 | ||
| Low | 2.67 on 12/08/25 | 38.00 on 12/04/25 | 14.25 on 12/05/25 | ||
| High | 2.81 on 12/09/25 | 39.21 on 12/09/25 | 15.34 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/07/25 | +0.67% since 11/07/25 | -7.86% since 11/07/25 | ||
| Low | 2.67 on 12/08/25 | 37.76 on 11/18/25 | 14.25 on 12/05/25 | ||
| High | 3.10 on 11/13/25 | 39.98 on 12/01/25 | 17.88 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/09/25 | -7.24% since 09/09/25 | +11.83% since 09/09/25 | ||
| Low | 2.34 on 10/14/25 | 37.76 on 11/18/25 | 12.66 on 10/16/25 | ||
| High | 3.10 on 11/13/25 | 42.56 on 09/11/25 | 17.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +39.50% since 06/09/25 | -5.85% since 06/09/25 | +12.92% since 06/09/25 | ||
| Low | 1.97 on 06/10/25 | 37.76 on 11/18/25 | 11.89 on 08/08/25 | ||
| High | 3.10 on 11/13/25 | 47.18 on 07/11/25 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,102 | 2,011,904 | 1,053,622 | ||
| Shares Outstanding, K | 553,800 | 51,627 | 69,684 | ||
| Annual Sales | 3,418,120,000 | 662,748,000 | 3,548,000,000 | ||
| Annual Net Income | -453,780,000 | -31,268,000 | 310,000,000 | ||
| Last Quarter Sales | 785,470,000 | 311,538,000 | 773,000,000 | ||
| Last Quarter Net Income | -103,770,000 | 29,978,000 | -1,000,000 | ||
| 60-Month Beta | 1.96 | 0.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/24/25 | 0.47 on 11/05/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||