Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | SBGI | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 42.79 | 14.54 | ||
| High | 3.45 | 43.24 | 14.67 | ||
| Low | 3.34 | 42.14 | 14.24 | ||
| Latest | 3.44 | 43.13 | 14.60 | ||
| Change | +0.07 | +0.24 | +0.05 | ||
| % Change | +2.08% | +0.56% | +0.34% | ||
| Volume | 779,300 | 221,200 | 241,400 | ||
| 20-Day Average Volume | 1,296,040 | 318,140 | 359,625 | ||
| Previous Close | 3.37 | 42.89 | 14.55 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 40.77 | 14.55 | ||
| 20-Day Raw Stochastic | 88.60% | 82.32% | 58.47% | ||
| 20-Day Relative Strength | 63.49 | 67.62 | 47.89 | ||
| Weighted Alpha | +86.65 | +9.61 | +0.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 02/12/26 | +4.03% since 02/12/26 | -0.07% since 02/12/26 | ||
| Low | 3.15 on 02/17/26 | 41.20 on 02/13/26 | 14.24 on 02/20/26 | ||
| High | 3.49 on 02/19/26 | 44.06 on 02/18/26 | 15.32 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 01/20/26 | +9.49% since 01/20/26 | -4.01% since 01/20/26 | ||
| Low | 3.05 on 02/05/26 | 38.12 on 01/21/26 | 13.38 on 02/05/26 | ||
| High | 3.49 on 02/19/26 | 44.06 on 02/18/26 | 15.71 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 11/20/25 | +12.23% since 11/20/25 | -5.81% since 11/20/25 | ||
| Low | 2.67 on 12/08/25 | 37.92 on 11/24/25 | 13.38 on 02/05/26 | ||
| High | 3.49 on 02/19/26 | 44.06 on 02/18/26 | 17.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +45.15% since 08/20/25 | -0.46% since 08/20/25 | +6.26% since 08/20/25 | ||
| Low | 2.33 on 08/22/25 | 37.76 on 11/18/25 | 12.66 on 10/16/25 | ||
| High | 3.49 on 02/19/26 | 45.30 on 08/28/25 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,905,072 | 2,226,672 | 1,017,386 | ||
| Shares Outstanding, K | 553,800 | 51,627 | 69,684 | ||
| Annual Sales | 3,418,120,000 | 662,748,000 | 3,548,000,000 | ||
| Annual Net Income | -453,780,000 | -31,268,000 | 310,000,000 | ||
| Last Quarter Sales | 785,470,000 | 311,538,000 | 773,000,000 | ||
| Last Quarter Net Income | -103,770,000 | 29,978,000 | -1,000,000 | ||
| 60-Month Beta | 1.95 | 0.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/24/25 | 0.47 on 11/05/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||