Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.89 | 42.41 | 7.01 | ||
| High | 2.96 | 43.93 | 7.23 | ||
| Low | 2.87 | 41.94 | 6.96 | ||
| Latest | 2.93 | 43.89 | 7.10 | ||
| Change | unch | +1.49 | unch | ||
| % Change | unch | +3.51% | unch | ||
| Volume | 668,900 | 249,400 | 1,914,600 | ||
| 20-Day Average Volume | 1,130,855 | 305,465 | 2,198,275 | ||
| Previous Close | 2.93 | 42.40 | 7.10 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 42.78 | 6.62 | ||
| 20-Day Raw Stochastic | 74.47% | 88.25% | 82.54% | ||
| 20-Day Relative Strength | 47.85 | 58.87 | 67.23 | ||
| Weighted Alpha | +60.26 | +16.32 | +101.04 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 03/26/26 | +4.10% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 2.85 on 03/30/26 | 41.29 on 03/27/26 | 6.54 on 03/27/26 | ||
| High | 2.96 on 04/02/26 | 43.93 on 04/02/26 | 7.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 03/02/26 | +0.32% since 03/02/26 | +19.53% since 03/02/26 | ||
| Low | 2.55 on 03/03/26 | 41.26 on 03/20/26 | 5.74 on 03/03/26 | ||
| High | 2.99 on 03/19/26 | 44.51 on 03/05/26 | 7.32 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 01/02/26 | +10.11% since 01/02/26 | +36.28% since 01/02/26 | ||
| Low | 2.55 on 03/03/26 | 38.12 on 01/21/26 | 5.18 on 01/05/26 | ||
| High | 3.49 on 02/19/26 | 44.51 on 03/05/26 | 7.32 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +15.35% since 10/02/25 | +7.00% since 10/02/25 | +71.08% since 10/02/25 | ||
| Low | 2.34 on 10/14/25 | 37.76 on 11/18/25 | 3.42 on 10/14/25 | ||
| High | 3.49 on 02/19/26 | 44.51 on 03/05/26 | 7.32 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,174 | 2,309,448 | 1,044,460 | ||
| Shares Outstanding, K | 531,800 | 52,619 | 147,107 | ||
| Annual Sales | 3,073,440,000 | 732,492,000 | 2,302,230,000 | ||
| Annual Net Income | -460,380,000 | -23,368,000 | 1,750,000 | ||
| Last Quarter Sales | 794,820,000 | 61,303,000 | 585,000,000 | ||
| Last Quarter Net Income | -419,660,000 | -41,449,000 | -30,060,000 | ||
| 60-Month Beta | 1.87 | 0.53 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 02/26/26 | -0.28 on 02/25/26 | -0.21 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||