Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.01 | 50.04 | 7.83 | ||
| High | 3.01 | 51.79 | 7.89 | ||
| Low | 2.76 | 50.04 | 7.68 | ||
| Latest | 2.76 | 51.18 | 7.75 | ||
| Change | -0.23 | +0.80 | -0.13 | ||
| % Change | -7.69% | +1.59% | -1.65% | ||
| Volume | 396,885 | 310,321 | 248,680 | ||
| 20-Day Average Volume | 1,012,755 | 458,855 | 1,544,899 | ||
| Previous Close | 2.99 | 50.38 | 7.88 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 50.10 | 7.84 | ||
| 20-Day Raw Stochastic | 46.08% | 75.53% | 35.62% | ||
| 20-Day Relative Strength | 47.94 | 58.41 | 53.03 | ||
| Weighted Alpha | +15.29 | +18.78 | +86.78 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/12/26 | +0.91% since 06/12/26 | +0.32% since 06/12/26 | ||
| Low | 2.79 on 06/22/26 | 49.99 on 06/18/26 | 7.51 on 06/15/26 | ||
| High | 3.08 on 06/17/26 | 52.11 on 06/17/26 | 7.98 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/22/26 | +3.39% since 05/22/26 | +2.71% since 05/22/26 | ||
| Low | 2.57 on 06/03/26 | 48.31 on 06/03/26 | 7.48 on 05/26/26 | ||
| High | 3.08 on 06/17/26 | 52.11 on 06/17/26 | 8.28 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 03/20/26 | +23.38% since 03/20/26 | +20.57% since 03/20/26 | ||
| Low | 2.57 on 06/03/26 | 41.29 on 03/27/26 | 6.45 on 03/23/26 | ||
| High | 3.37 on 04/20/26 | 52.11 on 06/17/26 | 8.28 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -7.43% since 12/22/25 | +30.90% since 12/22/25 | +44.60% since 12/22/25 | ||
| Low | 2.55 on 03/03/26 | 38.12 on 01/21/26 | 5.09 on 12/31/25 | ||
| High | 3.49 on 02/19/26 | 52.11 on 06/17/26 | 8.28 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,082 | 2,662,482 | 1,156,012 | ||
| Shares Outstanding, K | 531,800 | 52,848 | 146,702 | ||
| Annual Sales | 3,073,440,000 | 732,492,000 | 2,302,230,000 | ||
| Annual Net Income | -478,580,000 | -23,368,000 | 1,750,000 | ||
| Last Quarter Sales | 825,760,000 | 72,007,000 | 548,490,000 | ||
| Last Quarter Net Income | 58,710,000 | -40,482,000 | 19,890,000 | ||
| 60-Month Beta | 1.57 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/26 | -0.63 on 05/11/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,555.00 | 66.00 | ||