Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | DIS | FWONA | FWONK | TME |
| Company | Grupo Televisa S.A. ADR | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.75 | 96.10 | 88.44 | 96.00 | 8.90 |
| High | 2.79 | 97.54 | 92.98 | 101.66 | 8.96 |
| Low | 2.71 | 95.83 | 88.44 | 95.99 | 8.82 |
| Latest | 2.71 | 96.00 | 91.64 | 99.64 | 8.83 |
| Change | -0.06 | +0.38 | +3.44 | +3.51 | -0.05 |
| % Change | -2.17% | +0.40% | +3.91% | +3.65% | -0.56% |
| Volume | 431,500 | 9,304,100 | 210,100 | 2,820,800 | 4,704,100 |
| 20-Day Average Volume | 895,015 | 11,983,990 | 201,880 | 2,276,165 | 8,715,860 |
| Previous Close | 2.77 | 95.62 | 88.19 | 96.13 | 8.88 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 99.06 | 86.29 | 93.62 | 8.65 |
| 20-Day Raw Stochastic | 24.49% | 12.51% | 88.55% | 85.35% | 60.14% |
| 20-Day Relative Strength | 46.15 | 41.94 | 64.76 | 65.53 | 47.72 |
| Weighted Alpha | +16.62 | -21.01 | +3.91 | +2.21 | -55.52 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/06/26 | -1.45% since 07/06/26 | +0.07% since 07/06/26 | +0.68% since 07/06/26 | +0.68% since 07/06/26 |
| Low | 2.67 on 07/08/26 | 94.78 on 07/09/26 | 87.00 on 07/09/26 | 94.32 on 07/09/26 | 8.59 on 07/07/26 |
| High | 2.80 on 07/10/26 | 99.04 on 07/07/26 | 92.98 on 07/13/26 | 101.66 on 07/13/26 | 9.03 on 07/10/26 |
| 1-Month | |||||
| %Chg | -6.23% since 06/12/26 | -4.04% since 06/12/26 | +11.76% since 06/12/26 | +12.04% since 06/12/26 | -4.23% since 06/12/26 |
| Low | 2.59 on 07/06/26 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.00 on 06/16/26 | 7.94 on 06/26/26 |
| High | 3.08 on 06/17/26 | 104.53 on 06/24/26 | 92.98 on 07/13/26 | 101.66 on 07/13/26 | 9.38 on 06/15/26 |
| 3-Month | |||||
| %Chg | -6.87% since 04/13/26 | -5.12% since 04/13/26 | +9.87% since 04/13/26 | +9.88% since 04/13/26 | -6.36% since 04/13/26 |
| Low | 2.57 on 06/03/26 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 3.37 on 04/20/26 | 110.48 on 05/07/26 | 92.98 on 07/13/26 | 101.66 on 07/13/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -8.45% since 01/13/26 | -15.03% since 01/13/26 | +10.07% since 01/13/26 | +9.75% since 01/13/26 | -49.77% since 01/13/26 |
| Low | 2.55 on 03/03/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 3.49 on 02/19/26 | 114.29 on 01/22/26 | 92.98 on 07/13/26 | 101.66 on 07/13/26 | 17.77 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,086 | 166,045,184 | 22,089,392 | 21,543,020 | 13,976,276 |
| Shares Outstanding, K | 531,800 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 3,073,440,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -478,580,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 825,760,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 58,710,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.55 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.081 on 05/30/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 05/30/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 40.53 | 44.00 | 10.54 |