Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | DIS | TME | FWONK | FWONA |
| Company | Grupo Televisa S.A. ADR | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.70 | 107.59 | 18.41 | 90.74 | 83.73 |
| High | 2.81 | 107.75 | 18.48 | 93.37 | 86.18 |
| Low | 2.70 | 106.55 | 18.01 | 90.58 | 83.73 |
| Latest | 2.79 | 107.02 | 18.38 | 92.50 | 85.13 |
| Change | +0.07 | -0.61 | -0.21 | +1.94 | +1.63 |
| % Change | +2.57% | -0.57% | -1.13% | +2.14% | +1.95% |
| Volume | 875,100 | 8,549,400 | 4,073,800 | 1,604,200 | 226,900 |
| 20-Day Average Volume | 1,344,745 | 13,200,725 | 6,962,635 | 1,507,385 | 130,665 |
| Previous Close | 2.72 | 107.63 | 18.59 | 90.56 | 83.50 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 106.22 | 18.62 | 95.43 | 87.26 |
| 20-Day Raw Stochastic | 27.91% | 33.75% | 19.85% | 16.19% | 17.02% |
| 20-Day Relative Strength | 54.00 | 47.42 | 36.50 | 39.85 | 41.06 |
| Weighted Alpha | +48.07 | -5.16 | +38.04 | -4.85 | -2.66 |
| Today's Opinion | 96% Buy | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/02/25 | +2.09% since 12/02/25 | -0.54% since 12/02/25 | -0.93% since 12/02/25 | -0.94% since 12/02/25 |
| Low | 2.67 on 12/08/25 | 104.47 on 12/03/25 | 18.01 on 12/09/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 2.81 on 12/09/25 | 108.04 on 12/08/25 | 18.92 on 12/05/25 | 94.51 on 12/03/25 | 86.54 on 12/03/25 |
| 1-Month | |||||
| %Chg | -2.11% since 11/07/25 | -3.36% since 11/07/25 | -13.63% since 11/07/25 | -9.31% since 11/07/25 | -7.72% since 11/07/25 |
| Low | 2.67 on 12/08/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 3.10 on 11/13/25 | 117.09 on 11/12/25 | 21.91 on 11/10/25 | 104.64 on 11/10/25 | 94.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | -0.36% since 09/09/25 | -8.82% since 09/09/25 | -27.24% since 09/09/25 | -8.86% since 09/09/25 | -6.96% since 09/09/25 |
| Low | 2.34 on 10/14/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 3.10 on 11/13/25 | 117.51 on 09/10/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | +39.50% since 06/09/25 | -7.47% since 06/09/25 | -0.70% since 06/09/25 | -5.30% since 06/09/25 | -3.60% since 06/09/25 |
| Low | 1.97 on 06/10/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 3.10 on 11/13/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,102 | 191,061,616 | 31,541,496 | 23,129,996 | 21,287,098 |
| Shares Outstanding, K | 553,800 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 3,418,120,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -453,780,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 785,470,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -103,770,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.96 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/24/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.081 on 05/30/25 | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/25 | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.15 | 23.53 | 116.10 | 107.05 |