Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | DIS | TME | FWONK | FWONA |
| Company | Grupo Televisa S.A. ADR | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.34 | 105.61 | 15.06 | 90.43 | 81.94 |
| High | 3.45 | 106.20 | 15.41 | 90.94 | 82.55 |
| Low | 3.34 | 104.65 | 14.91 | 89.29 | 80.87 |
| Latest | 3.44 | 105.58 | 15.20 | 90.24 | 81.99 |
| Change | +0.07 | -0.42 | -0.03 | +0.13 | +0.16 |
| % Change | +2.08% | -0.40% | -0.20% | +0.14% | +0.19% |
| Volume | 779,300 | 9,043,600 | 7,053,400 | 1,364,200 | 223,300 |
| 20-Day Average Volume | 1,296,040 | 13,796,720 | 6,237,780 | 2,044,200 | 159,350 |
| Previous Close | 3.37 | 106.00 | 15.23 | 90.11 | 81.84 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 107.67 | 16.25 | 87.12 | 79.69 |
| 20-Day Raw Stochastic | 88.60% | 38.23% | 10.14% | 90.06% | 85.06% |
| 20-Day Relative Strength | 63.49 | 45.21 | 37.98 | 51.97 | 50.32 |
| Weighted Alpha | +86.65 | -4.21 | -8.52 | -8.33 | -9.93 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 02/12/26 | +3.13% since 02/12/26 | +0.33% since 02/12/26 | +6.42% since 02/12/26 | +5.73% since 02/12/26 |
| Low | 3.15 on 02/17/26 | 101.20 on 02/13/26 | 14.91 on 02/20/26 | 83.02 on 02/13/26 | 77.44 on 02/13/26 |
| High | 3.49 on 02/19/26 | 107.77 on 02/19/26 | 15.92 on 02/17/26 | 91.05 on 02/19/26 | 83.04 on 02/19/26 |
| 1-Month | |||||
| %Chg | +9.55% since 01/20/26 | -4.31% since 01/20/26 | -6.23% since 01/20/26 | +1.20% since 01/20/26 | +0.05% since 01/20/26 |
| Low | 3.05 on 02/05/26 | 101.02 on 02/12/26 | 14.91 on 02/20/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 3.49 on 02/19/26 | 114.29 on 01/22/26 | 17.77 on 01/28/26 | 91.05 on 02/19/26 | 83.04 on 02/19/26 |
| 3-Month | |||||
| %Chg | +26.47% since 11/20/25 | +2.80% since 11/20/25 | -14.03% since 11/20/25 | -3.70% since 11/20/25 | -4.55% since 11/20/25 |
| Low | 2.67 on 12/08/25 | 101.02 on 02/12/26 | 14.91 on 02/20/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 3.49 on 02/19/26 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | +45.15% since 08/20/25 | -9.79% since 08/20/25 | -39.44% since 08/20/25 | -11.24% since 08/20/25 | -9.55% since 08/20/25 |
| Low | 2.33 on 08/22/25 | 101.02 on 02/12/26 | 14.91 on 02/20/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 3.49 on 02/19/26 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,905,072 | 187,037,088 | 26,084,416 | 22,564,872 | 20,501,928 |
| Shares Outstanding, K | 553,800 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 3,418,120,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -453,780,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 785,470,000 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -103,770,000 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.95 | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/24/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.081 on 05/30/25 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/25 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 19.28 | 115.53 | 104.92 |