Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 28,237,592
  • Shares Outstanding, K 3,264,499
  • Annual Sales, $ 72,127 M
  • Annual Income, $ 1,081 M
  • 60-Month Beta 0.59
  • Price/Sales 0.38
  • Price/Cash Flow 7.67
  • Price/Book 1.59
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/08/20
  • Annual Dividend & Yield 0.49 (5.61%)
  • Most Recent Dividend 0.243 on 05/21/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.1500 +6.13%
on 05/22/20
9.2200 -6.18%
on 05/12/20
-0.1701 (-1.93%)
since 04/28/20
3-Month
7.0300 +23.04%
on 03/23/20
9.7700 -11.46%
on 03/10/20
-0.1201 (-1.37%)
since 02/28/20
52-Week
7.0300 +23.04%
on 03/23/20
10.3860 -16.72%
on 12/16/19
-0.4151 (-4.58%)
since 05/28/19

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Amcor, Sandstorm Gold and Tesco

The Zacks Analyst Blog Highlights: Amcor, Sandstorm Gold and Tesco

SAND : 8.31 (-0.60%)
TSCDY : 8.6499 (+2.58%)
AMCR : 10.00 (+1.42%)
3 Cheap Stocks Under $10 to Buy as Market Climbs on Coronavirus Optimism

Today, we dive into three cheap stocks trading under $10 a share and tried to focus on stocks from more recession-resilient industries, as the market climbs on coronavirus optimism...

AMZN : 2,401.10 (-0.39%)
WMT : 123.69 (+0.99%)
KR : 32.06 (-3.67%)
SAND : 8.31 (-0.60%)
TSCDY : 8.6499 (+2.58%)
AMCR : 10.00 (+1.42%)
3 Cheap Dividend Stocks Under $20 to Buy Now for Coronavirus Volatility

Today we dive into three cheap stocks trading under $20 a share that also pay a dividend that investors might want to buy now during coronavirus volatility...

HPQ : 15.01 (-12.32%)
AMZN : 2,401.10 (-0.39%)
WMT : 123.69 (+0.99%)
ORCL : 53.62 (+0.79%)
QCOM : 78.11 (-1.49%)
XRX : 16.81 (-7.08%)
KR : 32.06 (-3.67%)
FNV : 141.36 (+1.57%)
GOLD : 23.95 (+0.13%)
TSCDY : 8.6499 (+2.58%)
AGI : 8.00 (-0.37%)
HPE : 9.59 (-1.74%)
KB Home, China Petroleum & Chemical, SunPower, Tesco and Mitek Systems highlighted as Zacks Bull and Bear of the Day

KB Home, China Petroleum & Chemical, SunPower, Tesco and Mitek Systems highlighted as Zacks Bull and Bear of the Day

SNP : 46.93 (+3.10%)
SPWR : 7.02 (-3.70%)
KBH : 33.80 (-3.87%)
TSCDY : 8.6499 (+2.58%)
MITK : 9.36 (-0.53%)
3 Cheap Stocks Under $10 to Buy After Market Correction as Coronavirus Fears Linger

Let's dive into 3 cheap stocks under $10 to buy after the market correction as coronavirus fears linger...

MSFT : 181.40 (-0.23%)
AAPL : 318.25 (+0.04%)
WMT : 123.69 (+0.99%)
COST : 309.56 (+1.16%)
KR : 32.06 (-3.67%)
SPWR : 7.02 (-3.70%)
TSLA : 805.81 (-1.76%)
ENPH : 55.80 (-3.56%)
TSCDY : 8.6499 (+2.58%)
SEDG : 135.29 (-1.42%)
MITK : 9.36 (-0.53%)
Office Supplies Market - Global Industry Size, Growth, Demand and Industry Challenges 2019-2025

KDMI offers a six-year forecast for the global Office Supplies market between 2019 and 2025. By value, the is anticipated to flourish at a significant CAGR during the forecast period i.e. 2020 and 2025....

ODP : 2.44 (-5.23%)
TSCDY : 8.6499 (+2.58%)
Cushman & Wakefield Advises DTZ Investors in $178M Acquisition of Tesco Irish Distribution Facility on Behalf of South Korean Investor

DTZ Investors recently acquired Tesco's Irish Distribution Centre in Dublin, Ireland on behalf of KTB Investment & Securities and KTB Asset Management (KTB). KTB and DTZ Investors were advised by the Capital...

TSCDY : 8.6499 (+2.58%)
CWK : 10.54 (-2.32%)
3 Cheap Dividend-Paying Stocks Under $10 to Buy Now for 2020

We found three buy-ranked dividend-paying stocks, with the help our Zacks Stock Screener, that are currently trading for under $10 per share that investors might want to buy now for 2020...

NAT : 4.52 (-5.04%)
BAC : 24.86 (-4.31%)
C : 49.16 (-5.93%)
BCS : 5.90 (+1.20%)
GS : 201.22 (-4.03%)
TGT : 118.43 (+0.87%)
WMT : 123.69 (+0.99%)
TSCDY : 8.6499 (+2.58%)
The Zacks Analyst Blog Highlights: MFA Financial, B2Gold, Tesco, NeoPhotonics and TrueCar

The Zacks Analyst Blog Highlights: MFA Financial, B2Gold, Tesco, NeoPhotonics and TrueCar

TRUE : 2.66 (-5.34%)
NPTN : 8.43 (-3.55%)
BTG : 5.16 (+1.57%)
MFA : 1.7700 (-5.35%)
TSCDY : 8.6499 (+2.58%)
5 Cheap Stocks Under $10 to Buy for December Heading into 2020

Today we found five stocks, with the help our Zacks Stock Screener, that are currently trading for under $10 per share that also sport a Zacks Rank #2 (Buy) or better that investors might want to buy in...

TRUE : 2.66 (-5.34%)
NPTN : 8.43 (-3.55%)
BTG : 5.16 (+1.57%)
MFA : 1.7700 (-5.35%)
WMT : 123.69 (+0.99%)
TGT : 118.43 (+0.87%)
TSCDY : 8.6499 (+2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade TSCDY with:

Key Turning Points

2nd Resistance Point 8.8100
1st Resistance Point 8.7299
Last Price 8.6499
1st Support Level 8.5699
2nd Support Level 8.4900

See More

52-Week High 10.3860
Fibonacci 61.8% 9.1040
Fibonacci 50% 8.7080
Last Price 8.6499
Fibonacci 38.2% 8.3120
52-Week Low 7.0300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar