Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | WMK | IMKTA |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.1400 | 60.18 | 55.48 | 63.51 | 72.90 |
| High | 11.1400 | 60.39 | 55.68 | 64.25 | 73.61 |
| Low | 11.0480 | 59.94 | 54.92 | 63.38 | 72.66 |
| Last | 11.0500 | 60.24 | 55.57 | 63.58 | 73.28 |
| Change | +0.1400 | +0.08 | +0.08 | -0.08 | +0.57 |
| % Change | +1.28% | +0.13% | +0.14% | -0.13% | +0.78% |
| Volume | 70,600 | 9,788,500 | 3,703,100 | 148,700 | 65,100 |
| 20-Day Average Volume | 123,315 | 13,834,420 | 4,366,830 | 92,050 | 75,420 |
| Previous Close | 10.9100 | 60.16 | 55.49 | 63.66 | 72.71 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9595 | 59.81 | 56.14 | 62.75 | 73.94 |
| 20-Day Raw Stochastic | 42.50% | 72.16% | 19.01% | 75.68% | 25.64% |
| 20-Day Relative Strength | 51.35% | 54.85% | 54.12% | 52.35% | 42.74% |
| Weighted Alpha | +6.35 | +20.74 | +19.99 | -13.80 | -12.91 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/22/24 | +0.17% since 04/22/24 | -2.39% since 04/22/24 | +1.60% since 04/22/24 | -1.35% since 04/22/24 |
| Low | 10.8000 on 04/25/24 | 58.56 on 04/23/24 | 54.92 on 04/29/24 | 62.46 on 04/23/24 | 72.17 on 04/26/24 |
| High | 11.1800 on 04/23/24 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 64.51 on 04/25/24 | 76.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.58% since 03/28/24 | +0.12% since 03/28/24 | -2.73% since 03/28/24 | -1.27% since 03/28/24 | -4.43% since 03/28/24 |
| Low | 10.5400 on 04/12/24 | 58.56 on 04/23/24 | 54.92 on 04/29/24 | 60.39 on 04/10/24 | 72.17 on 04/26/24 |
| High | 11.7400 on 04/10/24 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.16% since 01/29/24 | +9.50% since 01/29/24 | +19.43% since 01/29/24 | +4.11% since 01/29/24 | -12.18% since 01/29/24 |
| Low | 10.3600 on 02/13/24 | 54.54 on 01/30/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 72.17 on 04/26/24 |
| High | 11.7400 on 04/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +12.41% since 10/27/23 | +12.13% since 10/27/23 | +25.07% since 10/27/23 | -3.23% since 10/27/23 | -8.53% since 10/27/23 |
| Low | 9.7300 on 10/31/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 72.17 on 04/26/24 |
| High | 11.7400 on 04/10/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,621,208 | 484,772,160 | 40,046,468 | 1,712,454 | 1,381,053 |
| Shares Outstanding, K | 2,348,415 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 84,792,030,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 1,477,300,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.79 | 0.49 | 0.48 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 04/11/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.145 on 10/13/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.20 | 11.75 | 16.54 | 7.50 |