Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | WMK | IMKTA |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.2100 | 120.89 | 63.11 | 68.14 | 70.06 |
| High | 17.2900 | 121.62 | 63.45 | 68.40 | 70.90 |
| Low | 17.1330 | 117.61 | 62.62 | 66.63 | 69.54 |
| Latest | 17.2000 | 118.71 | 63.15 | 67.89 | 70.43 |
| Change | +0.1700 | -0.99 | -0.04 | -1.10 | -0.44 |
| % Change | +1.00% | -0.83% | -0.06% | -1.59% | -0.62% |
| Volume | 156,359 | 45,307,832 | 7,430,752 | 113,626 | 125,030 |
| 20-Day Average Volume | 488,248 | 43,873,996 | 6,203,933 | 141,871 | 112,776 |
| Previous Close | 17.0300 | 119.70 | 63.19 | 68.99 | 70.87 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6425 | 114.66 | 62.00 | 65.87 | 70.05 |
| 20-Day Raw Stochastic | 27.75% | 75.35% | 90.46% | 69.62% | 51.27% |
| 20-Day Relative Strength | 43.48 | 62.44 | 50.59 | 55.57 | 47.63 |
| Weighted Alpha | +21.30 | +30.63 | +0.92 | +0.21 | +8.34 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 01/12/26 | +0.63% since 01/12/26 | +3.34% since 01/12/26 | +2.63% since 01/12/26 | -0.27% since 01/12/26 |
| Low | 16.8800 on 01/14/26 | 116.90 on 01/16/26 | 60.08 on 01/13/26 | 66.02 on 01/13/26 | 68.83 on 01/15/26 |
| High | 17.3200 on 01/15/26 | 121.62 on 01/20/26 | 63.63 on 01/16/26 | 69.78 on 01/15/26 | 71.22 on 01/15/26 |
| 1-Month | |||||
| %Chg | -3.53% since 12/19/25 | +3.80% since 12/19/25 | +1.19% since 12/19/25 | +1.06% since 12/19/25 | -1.77% since 12/19/25 |
| Low | 16.6545 on 01/09/26 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | 67.92 on 12/31/25 |
| High | 18.6200 on 01/06/26 | 121.62 on 01/20/26 | 63.63 on 01/16/26 | 69.78 on 01/15/26 | 71.92 on 12/22/25 |
| 3-Month | |||||
| %Chg | -4.87% since 10/20/25 | +10.89% since 10/20/25 | -8.68% since 10/20/25 | -1.96% since 10/20/25 | -4.67% since 10/20/25 |
| Low | 16.6545 on 01/09/26 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 67.11 on 10/30/25 |
| High | 19.0600 on 11/10/25 | 121.62 on 01/20/26 | 68.90 on 10/24/25 | 69.78 on 01/15/26 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | +1.65% since 07/18/25 | +24.89% since 07/18/25 | -11.54% since 07/18/25 | -11.30% since 07/18/25 | +5.26% since 07/18/25 |
| Low | 16.4700 on 08/08/25 | 95.10 on 07/21/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 19.0600 on 11/10/25 | 121.62 on 01/20/26 | 74.90 on 08/11/25 | 78.47 on 07/22/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,278,036 | 954,028,928 | 39,989,728 | 1,707,158 | 1,346,104 |
| Shares Outstanding, K | 2,130,243 | 7,970,167 | 632,849 | 24,745 | 18,994 |
| Annual Sales | 89,086,970,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 2,071,850,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | N/A | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | N/A | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 0.93 | 0.66 | 0.61 | 0.46 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 04/09/25 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.188 on 10/10/25 | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 01/08/26 |
| Next Ex-Dividends Date | 10/10/25 | 12/12/25 | 11/14/25 | 11/10/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 13.24 | 18.09 | 16.10 |