Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9300 | 54.34 | 68.13 | ||
| High | 11.9900 | 54.45 | 68.17 | ||
| Low | 11.7600 | 53.72 | 65.55 | ||
| Last | 11.9100 | 53.89 | 65.74 | ||
| Change | +0.0200 | -0.31 | -2.79 | ||
| % Change | +0.17% | -0.57% | -4.07% | ||
| Volume | 41,400 | 4,140,000 | 98,900 | ||
| 20-Day Average Volume | 75,260 | 4,684,500 | 90,200 | ||
| Previous Close | 11.8900 | 54.20 | 68.53 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4618 | 55.15 | 64.93 | ||
| 20-Day Raw Stochastic | 93.28% | 4.87% | 47.81% | ||
| 20-Day Relative Strength | 64.32% | 44.36% | 54.03% | ||
| Weighted Alpha | +24.71 | +17.41 | +7.64 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/13/24 | -2.37% since 05/13/24 | +0.12% since 05/13/24 | ||
| Low | 11.6700 on 05/16/24 | 53.72 on 05/20/24 | 65.55 on 05/20/24 | ||
| High | 11.9900 on 05/20/24 | 55.39 on 05/14/24 | 69.32 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +12.59% since 04/19/24 | -4.74% since 04/19/24 | +1.94% since 04/19/24 | ||
| Low | 10.8000 on 04/25/24 | 53.72 on 05/20/24 | 62.46 on 04/23/24 | ||
| High | 11.9900 on 05/20/24 | 57.23 on 04/23/24 | 69.32 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +9.27% since 02/20/24 | +12.27% since 02/20/24 | +6.34% since 02/20/24 | ||
| Low | 10.5400 on 04/12/24 | 46.96 on 02/22/24 | 59.58 on 02/22/24 | ||
| High | 11.9900 on 05/20/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +15.52% since 11/20/23 | +25.56% since 11/20/23 | +7.82% since 11/20/23 | ||
| Low | 10.3001 on 11/21/23 | 42.54 on 11/21/23 | 58.87 on 02/05/24 | ||
| High | 11.9900 on 05/20/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,897,628 | 39,115,488 | 1,843,457 | ||
| Shares Outstanding, K | 2,346,310 | 721,688 | 26,900 | ||
| Annual Sales | 85,390,580,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 1,487,730,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 37,064,000,000 | 1,178,170,000 | ||
| Last Quarter Net Income | N/A | 736,000,000 | 23,170,000 | ||
| 60-Month Beta | 0.78 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.86 on 05/08/24 | ||
| Latest Earnings Date | 04/11/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.306 on 05/16/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 18.33 | ||