Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6350 | 67.04 | 71.27 | ||
| High | 18.8900 | 67.04 | 72.54 | ||
| Low | 18.5600 | 67.04 | 70.01 | ||
| Latest | 18.8900 | 67.04 | 72.24 | ||
| Change | +0.2200 | -0.03 | +0.19 | ||
| % Change | +1.18% | -0.04% | +0.26% | ||
| Volume | 100,600 | 920 | 126,700 | ||
| 20-Day Average Volume | 524,205 | 4,921,086 | 145,910 | ||
| Previous Close | 18.6700 | 67.07 | 72.05 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0907 | 66.92 | 70.34 | ||
| 20-Day Raw Stochastic | 47.46% | 39.11% | 55.04% | ||
| 20-Day Relative Strength | 47.87 | 47.68 | 55.66 | ||
| Weighted Alpha | +17.27 | -2.28 | +0.99 | ||
| Today's Opinion | 40% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/14/26 | +1.54% since 05/15/26 | +1.50% since 05/14/26 | ||
| Low | 17.7701 on 05/15/26 | 65.25 on 05/21/26 | 69.03 on 05/18/26 | ||
| High | 18.8900 on 05/21/26 | 71.71 on 05/19/26 | 75.07 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 04/21/26 | -1.51% since 04/22/26 | +3.04% since 04/21/26 | ||
| Low | 17.7701 on 05/15/26 | 64.04 on 05/12/26 | 67.63 on 05/12/26 | ||
| High | 20.1900 on 04/22/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 02/20/26 | +1.02% since 02/20/26 | -2.93% since 02/20/26 | ||
| Low | 17.7701 on 05/15/26 | 64.04 on 05/12/26 | 59.99 on 03/11/26 | ||
| High | 20.5400 on 02/24/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/21/25 | +1.48% since 11/21/25 | +7.76% since 11/21/25 | ||
| Low | 16.6545 on 01/09/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 20.5400 on 02/24/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,187,168 | 41,089,360 | 1,787,579 | ||
| Shares Outstanding, K | 2,127,431 | 612,634 | 24,745 | ||
| Annual Sales | 98,530,830,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 2,388,680,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.88 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 04/16/26 | 06/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.343 on 05/15/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.13 | 17.49 | ||