Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | ||
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.5400 | 131.91 | 68.38 | ||
| High | 19.7300 | 133.37 | 68.49 | ||
| Low | 19.5000 | 130.98 | 67.43 | ||
| Latest | 19.5400 | 131.60 | 67.77 | ||
| Change | -0.1100 | -0.33 | -0.30 | ||
| % Change | -0.56% | -0.25% | -0.44% | ||
| Volume | 96,800 | 10,480,800 | 3,460,200 | ||
| 20-Day Average Volume | 489,525 | 16,565,445 | 4,696,360 | ||
| Previous Close | 19.6500 | 131.93 | 68.07 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7508 | 127.77 | 68.48 | ||
| 20-Day Raw Stochastic | 35.97% | 85.30% | 26.00% | ||
| 20-Day Relative Strength | 50.88 | 58.92 | 46.52 | ||
| Weighted Alpha | +27.29 | +37.16 | -4.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/24/26 | +1.29% since 04/24/26 | +0.80% since 04/24/26 | ||
| Low | 19.3300 on 04/29/26 | 125.91 on 04/29/26 | 65.62 on 04/27/26 | ||
| High | 19.8200 on 04/27/26 | 133.37 on 05/01/26 | 68.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 04/01/26 | +5.50% since 04/01/26 | -3.93% since 04/01/26 | ||
| Low | 19.0650 on 04/02/26 | 121.33 on 04/08/26 | 65.62 on 04/27/26 | ||
| High | 20.2700 on 04/20/26 | 133.37 on 05/01/26 | 73.89 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 01/30/26 | +10.46% since 01/30/26 | +7.83% since 01/30/26 | ||
| Low | 17.5100 on 02/03/26 | 118.02 on 03/20/26 | 61.71 on 02/02/26 | ||
| High | 20.5400 on 02/24/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 10/31/25 | +30.07% since 10/31/25 | +6.51% since 10/31/25 | ||
| Low | 16.6545 on 01/09/26 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | ||
| High | 20.5400 on 02/24/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,859,272 | 1,051,612,800 | 41,701,316 | ||
| Shares Outstanding, K | 2,130,243 | 7,970,991 | 612,624 | ||
| Annual Sales | 98,530,830,000 | 713,163,000,000 | 147,642,000,000 | ||
| Annual Net Income | 2,388,680,000 | 21,893,000,000 | 1,016,000,000 | ||
| Last Quarter Sales | N/A | 190,656,000,000 | 34,725,000,000 | ||
| Last Quarter Net Income | N/A | 4,237,000,000 | 861,000,000 | ||
| 60-Month Beta | 0.90 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/19/26 | 1.28 on 03/05/26 | ||
| Earnings Date | 04/16/26 | 05/21/26 | 06/19/26 | ||
| Most Recent Dividend | 0.188 on 10/10/25 | 0.248 on 03/20/26 | 0.350 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.31 | 13.81 | ||