Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | KR | IMKTA | ||
| Company | Tesco Plc ADR | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.9200 | 73.35 | 90.51 | ||
| High | 19.0300 | 73.82 | 91.29 | ||
| Low | 18.7000 | 71.70 | 88.98 | ||
| Latest | 19.0300 | 72.36 | 89.89 | ||
| Change | +0.4780 | -1.36 | -0.14 | ||
| % Change | +2.58% | -1.84% | -0.16% | ||
| Volume | 364,100 | 6,694,000 | 145,700 | ||
| 20-Day Average Volume | 210,145 | 7,832,915 | 140,350 | ||
| Previous Close | 18.5520 | 73.72 | 90.03 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9496 | 72.85 | 86.20 | ||
| 20-Day Raw Stochastic | 47.98% | 55.11% | 88.27% | ||
| 20-Day Relative Strength | 51.89 | 54.44 | 62.80 | ||
| Weighted Alpha | +34.93 | +9.77 | +50.47 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/24/26 | +0.67% since 03/24/26 | +3.79% since 03/24/26 | ||
| Low | 18.2200 on 03/27/26 | 69.96 on 03/25/26 | 83.98 on 03/27/26 | ||
| High | 19.0300 on 03/31/26 | 74.45 on 03/30/26 | 91.29 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/27/26 | +6.04% since 02/27/26 | +5.63% since 02/27/26 | ||
| Low | 18.2000 on 03/24/26 | 67.18 on 03/04/26 | 79.35 on 03/11/26 | ||
| High | 19.9300 on 03/17/26 | 76.58 on 03/12/26 | 91.29 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 12/26/25 | +14.40% since 12/26/25 | +27.94% since 12/26/25 | ||
| Low | 16.6545 on 01/09/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 20.5400 on 02/24/26 | 76.58 on 03/12/26 | 91.29 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.96% since 09/26/25 | +10.54% since 09/26/25 | +30.83% since 09/26/25 | ||
| Low | 16.6545 on 01/09/26 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 20.5400 on 02/24/26 | 76.58 on 03/12/26 | 91.29 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,520,268 | 46,653,632 | 1,710,029 | ||
| Shares Outstanding, K | 2,130,243 | 632,849 | 18,994 | ||
| Annual Sales | 89,086,970,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 2,071,850,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 0.90 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 04/09/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.188 on 10/10/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 10/10/25 | 05/15/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 17.76 | ||