Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | ||
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.6500 | 116.17 | 56.52 | ||
| High | 18.8500 | 116.32 | 57.55 | ||
| Low | 18.6400 | 114.81 | 56.42 | ||
| Last | 18.8300 | 115.72 | 57.23 | ||
| Change | +0.2800 | -0.29 | +1.17 | ||
| Percent Change | +1.51% | -0.25% | +2.09% | ||
| Volume | 2,002,300 | 16,822,201 | 5,221,900 | ||
| 20-Day Average Volume | 260,280 | 22,156,160 | 6,242,760 | ||
| Previous | 18.5500 | 116.01 | 56.06 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3678 | 112.08 | 57.53 | ||
| 20-Day Raw Stochastic | 28.27% | 79.03% | 40.74% | ||
| 20-Day Relative Strength | 46.78 | 53.45 | 45.72 | ||
| Weighted Alpha | +8.38 | +10.39 | -20.22 | ||
| Today's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/06/26 | +3.26% since 08/06/26 | -0.16% since 08/06/26 | ||
| Low | 18.3000 on 08/12/26 | 110.50 on 08/07/26 | 55.14 on 08/12/26 | ||
| High | 19.3900 on 08/07/26 | 116.32 on 08/13/26 | 57.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 07/13/26 | +0.82% since 07/13/26 | -3.51% since 07/13/26 | ||
| Low | 18.3000 on 08/12/26 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | ||
| High | 20.1750 on 07/29/26 | 118.09 on 07/17/26 | 60.72 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 05/13/26 | -11.98% since 05/13/26 | -13.60% since 05/13/26 | ||
| Low | 17.3000 on 06/02/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | ||
| High | 20.1750 on 07/29/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 02/13/26 | -13.57% since 02/13/26 | -19.68% since 02/13/26 | ||
| Low | 17.3000 on 06/02/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | ||
| High | 20.5400 on 02/24/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,402,016 | 920,908,928 | 35,061,784 | ||
| Shares Outstanding, K | 2,092,513 | 7,958,079 | 612,647 | ||
| Annual Sales, $M | 98,530,830,000 | 713,163,000,000 | 147,642,000,000 | ||
| Annual Net Income, $M | 2,388,680,000 | 21,893,000,000 | 1,016,000,000 | ||
| Last Qtr Sales, $M | N/A | 177,751,000,000 | 46,121,000,000 | ||
| Last Qtr Income, $M | N/A | 5,330,000,000 | 903,000,000 | ||
| 60-Month Beta | 0.82 | 0.61 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | ||
| Latest Earnings Date | 04/16/26 | 08/20/26 | 09/10/26 | ||
| Most Recent Dividend | 0.384 on 05/15/26 | 0.248 on 05/08/26 | 0.390 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 08/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.97 | 11.33 | ||