Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0500 | 62.14 | 68.14 | ||
| High | 17.0800 | 63.63 | 69.08 | ||
| Low | 16.8801 | 62.05 | 67.71 | ||
| Latest | 17.0300 | 63.19 | 68.99 | ||
| Change | -0.2000 | +0.70 | +0.23 | ||
| % Change | -1.16% | +1.12% | +0.33% | ||
| Volume | 174,600 | 7,922,800 | 150,900 | ||
| 20-Day Average Volume | 484,650 | 6,250,170 | 141,165 | ||
| Previous Close | 17.2300 | 62.49 | 68.76 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6745 | 61.98 | 65.87 | ||
| 20-Day Raw Stochastic | 19.10% | 91.25% | 87.35% | ||
| 20-Day Relative Strength | 40.94 | 50.74 | 60.25 | ||
| Weighted Alpha | +20.76 | +1.39 | +0.01 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/09/26 | +6.18% since 01/09/26 | +5.80% since 01/09/26 | ||
| Low | 16.7900 on 01/12/26 | 59.70 on 01/12/26 | 64.57 on 01/12/26 | ||
| High | 17.3200 on 01/15/26 | 63.63 on 01/16/26 | 69.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 12/16/25 | +1.76% since 12/16/25 | +4.18% since 12/16/25 | ||
| Low | 16.6545 on 01/09/26 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 18.6200 on 01/06/26 | 63.90 on 12/17/25 | 69.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 10/16/25 | -8.26% since 10/16/25 | +0.52% since 10/16/25 | ||
| Low | 16.6545 on 01/09/26 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 19.0600 on 11/10/25 | 69.71 on 10/17/25 | 69.99 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +1.92% since 07/16/25 | -12.13% since 07/16/25 | -10.81% since 07/16/25 | ||
| Low | 16.4700 on 08/08/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 19.0600 on 11/10/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,278,036 | 39,989,728 | 1,707,158 | ||
| Shares Outstanding, K | 2,130,243 | 632,849 | 24,745 | ||
| Annual Sales | 89,086,970,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 2,071,850,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.93 | 0.61 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 04/09/25 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.188 on 10/10/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 10/10/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 18.09 | ||