Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | ||
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.4200 | 110.13 | 54.50 | ||
| High | 18.4740 | 110.71 | 56.25 | ||
| Low | 18.3400 | 107.25 | 54.15 | ||
| Latest | 18.4500 | 108.82 | 56.24 | ||
| Change | +0.0700 | -4.44 | +0.71 | ||
| % Change | +0.38% | -3.92% | +1.28% | ||
| Volume | 413,400 | 40,391,301 | 8,623,200 | ||
| 20-Day Average Volume | 466,430 | 24,970,215 | 9,487,710 | ||
| Previous Close | 18.3800 | 113.26 | 55.53 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3240 | 117.76 | 60.37 | ||
| 20-Day Raw Stochastic | 56.55% | 10.01% | 19.19% | ||
| 20-Day Relative Strength | 49.97 | 30.86 | 35.43 | ||
| Weighted Alpha | +7.13 | +2.95 | -23.88 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/24/26 | -8.55% since 06/24/26 | -3.83% since 06/24/26 | ||
| Low | 17.9670 on 06/25/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 18.5700 on 06/29/26 | 118.58 on 06/25/26 | 59.45 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 06/01/26 | -5.04% since 06/01/26 | -8.58% since 06/01/26 | ||
| Low | 17.3000 on 06/02/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 19.1300 on 06/12/26 | 122.94 on 06/16/26 | 65.04 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 04/01/26 | -12.76% since 04/01/26 | -20.27% since 04/01/26 | ||
| Low | 17.3000 on 06/02/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 20.2700 on 04/20/26 | 135.15 on 05/19/26 | 73.89 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 12/31/25 | -2.32% since 12/31/25 | -9.99% since 12/31/25 | ||
| Low | 16.6545 on 01/09/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 20.5400 on 02/24/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,822,988 | 901,332,096 | 34,020,284 | ||
| Shares Outstanding, K | 2,112,241 | 7,958,079 | 612,647 | ||
| Annual Sales | 98,530,830,000 | 713,163,000,000 | 147,642,000,000 | ||
| Annual Net Income | 2,388,680,000 | 21,893,000,000 | 1,016,000,000 | ||
| Last Quarter Sales | N/A | 177,751,000,000 | 46,121,000,000 | ||
| Last Quarter Net Income | N/A | 5,330,000,000 | 903,000,000 | ||
| 60-Month Beta | 0.83 | 0.59 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | ||
| Earnings Date | 04/16/26 | 08/20/26 | 09/10/26 | ||
| Most Recent Dividend | 0.384 on 05/15/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 08/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.44 | 11.29 | ||