Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.5400 +1.01%
on 04/12/24
10.8699 -2.06%
on 04/15/24
-0.1640 (-1.52%)
since 04/11/24
1-Month
10.5400 +1.01%
on 04/12/24
11.7400 -9.32%
on 04/10/24
-0.5340 (-4.78%)
since 03/18/24
3-Month
10.3600 +2.76%
on 02/13/24
11.7400 -9.32%
on 04/10/24
-0.5880 (-5.23%)
since 01/18/24
6-Month
9.7300 +9.41%
on 10/31/23
11.7400 -9.32%
on 04/10/24
+0.6660 (+6.67%)
since 10/18/23
YTD
10.3600 +2.76%
on 02/13/24
11.7400 -9.32%
on 04/10/24
-0.5140 (-4.61%)
since 12/29/23
52-Week
9.3000 +14.47%
on 06/29/23
11.7400 -9.32%
on 04/10/24
+0.4860 (+4.78%)
since 04/18/23
2-Year
6.5400 +62.78%
on 10/12/22
11.7400 -9.32%
on 04/10/24
+0.3760 (+3.66%)
since 04/18/22
3-Year
6.5400 +63.61%
on 10/10/22
12.4700 -14.19%
on 01/24/22
+1.4400 (+15.55%)
since 04/19/21
5-Year
6.5400 +63.61%
on 10/10/22
13.1556 -18.67%
on 12/16/19
-1.6057 (-13.05%)
since 04/22/19
10-Year
6.5400 +63.61%
on 10/01/22
20.0007 -46.50%
on 05/01/14
-8.0467 (-42.92%)
since 04/01/14
20-Year
6.5400 +63.61%
on 10/01/22
39.0767 -72.62%
on 11/01/07
-6.4000 (-37.43%)
since 04/01/04

52-Week Key Points

52-Week High 11.7400
Fibonacci 61.8% 10.8079
Last Price 10.6460
Fibonacci 50% 10.5200
Fibonacci 38.2% 10.2321
52-Week Low 9.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.06%
1-Month 9 times -9.32%
3-Month 5 times -9.32%
6-Month 28 times -9.32%
YTD 7 times -9.32%
52-Week 26 times -9.32%
2-Year 23 times -9.32%
3-Year 19 times -14.19%
5-Year 4 times -18.67%
10-Year 1 time -46.50%
20-Year 18 times -72.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.01%
1-Month 4 times +1.01%
3-Month 8 times +2.76%
6-Month 6 times +9.41%
YTD 6 times +2.76%
52-Week 15 times +14.47%
2-Year 33 times +62.78%
3-Year 8 times +63.61%
5-Year 19 times +63.61%
10-Year 14 times +63.61%
20-Year 14 times +63.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar