Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesco Plc ADR (TSCDY)

Tesco Plc ADR (TSCDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.2400 +1.69%
on 12/02/21
11.5000 -0.61%
on 12/07/21
+0.2500 (+2.24%)
since 12/01/21
1-Month
11.1300 +2.70%
on 11/30/21
11.8300 -3.38%
on 11/10/21
+0.1475 (+1.31%)
since 11/08/21
3-Month
10.2000 +12.06%
on 10/01/21
11.8300 -3.38%
on 11/10/21
+0.7400 (+6.92%)
since 09/08/21
6-Month
9.1600 +24.78%
on 06/18/21
11.8300 -3.38%
on 11/10/21
+1.8165 (+18.90%)
since 06/08/21
YTD
9.0600 +26.16%
on 03/08/21
13.0847 -12.65%
on 01/26/21
-0.8185 (-6.68%)
since 12/31/20
52-Week
9.0600 +26.16%
on 03/08/21
13.0847 -12.65%
on 01/26/21
-0.0207 (-0.18%)
since 12/08/20
2-Year
8.9047 +28.36%
on 03/23/20
13.1556 -13.12%
on 12/16/19
-0.1347 (-1.16%)
since 12/06/19
3-Year
8.9047 +28.84%
on 03/23/20
13.1556 -12.79%
on 12/16/19
+2.3657 (+25.98%)
since 12/10/18
5-Year
8.0307 +42.86%
on 06/26/17
13.1987 -13.07%
on 06/18/18
+2.0363 (+21.58%)
since 12/12/16
10-Year
7.6000 +49.74%
on 08/01/16
24.8013 -54.12%
on 01/01/12
-12.4840 (-52.31%)
since 12/01/11
20-Year
7.6000 +49.74%
on 08/01/16
39.0767 -70.88%
on 11/01/07
-1.9200 (-14.44%)
since 02/01/01

52-Week Key Points

52-Week High 13.0847
Fibonacci 61.8% 11.5472
Last Price 11.4300
Fibonacci 50% 11.0723
Fibonacci 38.2% 10.5974
52-Week Low 9.0600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 2 times -3.38%
3-Month 9 times -3.38%
6-Month 25 times -3.38%
YTD 5 times -12.65%
52-Week 10 times -12.65%
2-Year 3 times -13.12%
3-Year 15 times -12.79%
5-Year 17 times -13.07%
10-Year 1 time -54.12%
20-Year 23 times -70.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.69%
1-Month 3 times +2.70%
3-Month 5 times +12.06%
6-Month 2 times +24.78%
YTD 12 times +26.16%
52-Week 14 times +26.16%
2-Year 11 times +28.36%
3-Year 3 times +28.84%
5-Year 12 times +42.86%
10-Year 14 times +49.74%
20-Year 13 times +49.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar