Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thomas Cook Group Plc [Peterborough] ADR (TCKGY)

Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 81,400
  • Shares Outstanding, K 767,926
  • Annual Sales, $ 11,415 M
  • Annual Income, $ 16,480 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.28
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/01/70
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.014 on 03/08/18
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1060 unch
on 09/20/19
0.1449 -26.85%
on 08/29/19
-0.1185 (-52.78%)
since 08/19/19
3-Month
0.1060 unch
on 09/20/19
0.3484 -69.58%
on 07/08/19
-0.3040 (-74.15%)
since 06/17/19
52-Week
0.1060 unch
on 09/20/19
1.6700 -93.65%
on 09/27/18
-1.9943 (-94.95%)
since 08/31/18

Business Summary

Thomas Cook Group Plc provides leisure travel services. The Company owns, operates and manages travel agencies, tour operators and car hire agencies, as well as owning their own aircraft fleet, cruise ships and resort properties. Thomas Cook Group Plc is based in London, United Kingdom.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1060
1st Resistance Point 0.1060
Last Price 0.1060
1st Support Level 0.1060
2nd Support Level 0.1060
3rd Support Level N/A

See More

52-Week High 1.6700
Fibonacci 61.8% 1.0726
Fibonacci 50% 0.8880
Fibonacci 38.2% 0.7034
Last Price 0.1060
52-Week Low 0.1060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar