Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCKGY | ABNB | RCL | VIK | EXPE |
| Company | Thomas Cook Group Plc [Peterborough] ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1060 | 190.13 | 297.16 | 92.92 | 337.00 |
| High | 0.1060 | 191.36 | 297.23 | 93.35 | 340.49 |
| Low | 0.1060 | 189.03 | 290.66 | 91.43 | 333.17 |
| Last | 0.1060 | 190.50 | 292.29 | 92.23 | 337.97 |
| Change | -0.0389 | +0.29 | -0.71 | +0.76 | -1.15 |
| Percent Change | -26.85% | +0.15% | -0.24% | +0.83% | -0.34% |
| Volume | 1,000 | 4,504,400 | 1,218,250 | 5,702,141 | 975,700 |
| 20-Day Average Volume | 3,500 | 5,429,575 | 1,645,935 | 3,337,005 | 1,629,635 |
| Previous | 0.1449 | 190.21 | 293.00 | 91.47 | 339.13 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 173.01 | 309.34 | 100.76 | 317.48 |
| 20-Day Raw Stochastic | 0.00% | 93.41% | 16.16% | 23.15% | 94.21% |
| 20-Day Relative Strength | 36.33 | 71.67 | 44.95 | 41.51 | 67.16 |
| Weighted Alpha | N/A | +63.27 | -13.69 | +43.91 | +67.96 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.85% since 08/29/19 | +3.96% since 08/18/26 | -2.57% since 08/18/26 | -6.17% since 08/18/26 | +5.15% since 08/18/26 |
| Low | 0.1060 on 09/20/19 | 183.25 on 08/20/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 320.67 on 08/21/26 |
| High | 0.1060 on 09/20/19 | 193.45 on 08/24/26 | 304.22 on 08/19/26 | 100.48 on 08/19/26 | 341.09 on 08/24/26 |
| 1-Month | |||||
| %Chg | -52.78% since 08/19/19 | +35.01% since 07/24/26 | -0.43% since 07/24/26 | -8.42% since 07/24/26 | +30.02% since 07/24/26 |
| Low | 0.1060 on 09/20/19 | 143.00 on 07/27/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 265.01 on 07/27/26 |
| High | 0.1449 on 08/29/19 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 341.09 on 08/24/26 |
| 3-Month | |||||
| %Chg | -74.15% since 06/17/19 | +43.94% since 05/22/26 | +14.13% since 05/22/26 | +9.50% since 05/22/26 | +57.45% since 05/22/26 |
| Low | 0.1060 on 09/20/19 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 213.69 on 05/26/26 |
| High | 0.3484 on 07/08/19 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 341.09 on 08/24/26 |
| 6-Month | |||||
| %Chg | -88.22% since 02/27/19 | +44.30% since 02/25/26 | -6.62% since 02/25/26 | +16.48% since 02/25/26 | +65.88% since 02/25/26 |
| Low | 0.1060 on 09/20/19 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 203.18 on 03/02/26 |
| High | 0.8100 on 03/21/19 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 341.09 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,400 | 113,895,088 | 78,363,432 | 40,766,168 | 40,701,440 |
| Shares Outstanding, K | 767,926 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 11,415,470,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 16,480,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | N/A | 3,608,000,000 | 4,832,000,000 | 2,190,500,000 | 4,315,000,000 |
| Last Qtr Income, $M | N/A | 816,000,000 | 1,128,000,000 | 587,440,000 | 878,000,000 |
| 60-Month Beta | 1.28 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/27/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | 0.014 on 03/08/18 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 03/08/18 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.57 | 17.85 | 30.22 | 19.59 |