Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCKGY | XPOF | AGH | ||
| Company | Thomas Cook Group Plc [Peterborough] ADR | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1060 | 8.33 | 3.91 | ||
| High | 0.1060 | 8.37 | 4.70 | ||
| Low | 0.1060 | 8.06 | 3.91 | ||
| Latest | 0.1060 | 8.19 | 4.30 | ||
| Change | -0.0389 | -0.16 | +0.30 | ||
| % Change | -26.85% | -1.92% | +7.50% | ||
| Volume | 1,000 | 34,714 | 67,169 | ||
| 20-Day Average Volume | 3,500 | 454,172 | 30,477 | ||
| Previous Close | 0.1449 | 8.35 | 4.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 8.10 | 3.66 | ||
| 20-Day Raw Stochastic | 0.00% | 61.18% | 79.78% | ||
| 20-Day Relative Strength | 36.33 | 56.97 | 52.65 | ||
| Weighted Alpha | N/A | -18.13 | +12.42 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.85% since 08/29/19 | -0.12% since 01/06/26 | +20.80% since 01/06/26 | ||
| Low | 0.1060 on 09/20/19 | 7.80 on 01/09/26 | 3.37 on 01/08/26 | ||
| High | 0.1060 on 09/20/19 | 8.43 on 01/12/26 | 4.60 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -52.78% since 08/19/19 | +3.27% since 12/12/25 | +2.66% since 12/12/25 | ||
| Low | 0.1060 on 09/20/19 | 7.27 on 12/16/25 | 2.82 on 01/02/26 | ||
| High | 0.1449 on 08/29/19 | 8.79 on 12/29/25 | 4.60 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -74.15% since 06/17/19 | +10.81% since 10/13/25 | +2.42% since 10/13/25 | ||
| Low | 0.1060 on 09/20/19 | 5.38 on 11/21/25 | 2.82 on 01/02/26 | ||
| High | 0.3484 on 07/08/19 | 8.79 on 12/29/25 | 8.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -88.22% since 02/27/19 | -21.15% since 07/11/25 | +570.89% since 07/11/25 | ||
| Low | 0.1060 on 09/20/19 | 5.38 on 11/21/25 | 0.60 on 07/16/25 | ||
| High | 0.8100 on 03/21/19 | 11.14 on 07/21/25 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,400 | 408,373 | 60,224 | ||
| Shares Outstanding, K | 767,926 | 48,907 | 15,056 | ||
| Annual Sales | 11,415,470,000 | 320,350,000 | 3,300,000 | ||
| Annual Net Income | 16,480,000 | -64,950,000 | -180,000 | ||
| Last Quarter Sales | N/A | 78,820,000 | 340,000 | ||
| Last Quarter Net Income | N/A | -4,860,000 | -2,530,000 | ||
| 60-Month Beta | 1.28 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 11/06/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | 0.014 on 03/08/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.77 | 0.00 | ||