Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCKGY | PUSA | LFS | ||
| Company | Thomas Cook Group Plc [Peterborough] ADR | Aureus Greenway Holdings Inc | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1060 | 3.80 | 2.27 | ||
| High | 0.1060 | 4.02 | 2.36 | ||
| Low | 0.1060 | 3.66 | 2.24 | ||
| Last | 0.1060 | 3.78 | 2.31 | ||
| Change | -0.0389 | unch | +0.04 | ||
| Percent Change | -26.85% | unch | +1.76% | ||
| Volume | 1,000 | 799,000 | 122,900 | ||
| 20-Day Average Volume | 3,500 | 839,005 | 2,436,780 | ||
| Previous | 0.1449 | 3.78 | 2.27 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 3.34 | 2.32 | ||
| 20-Day Raw Stochastic | 0.00% | 75.16% | 7.88% | ||
| 20-Day Relative Strength | 36.33 | 54.20 | 50.83 | ||
| Weighted Alpha | N/A | -25.43 | -75.86 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.85% since 08/29/19 | +7.69% since 08/18/26 | +2.67% since 08/18/26 | ||
| Low | 0.1060 on 09/20/19 | 3.16 on 08/20/26 | 2.22 on 08/19/26 | ||
| High | 0.1060 on 09/20/19 | 4.17 on 08/24/26 | 2.44 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -52.78% since 08/19/19 | +17.39% since 07/24/26 | +5.96% since 07/24/26 | ||
| Low | 0.1060 on 09/20/19 | 2.60 on 08/03/26 | 2.12 on 07/27/26 | ||
| High | 0.1449 on 08/29/19 | 4.17 on 08/24/26 | 4.18 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -74.15% since 06/17/19 | +5.59% since 05/22/26 | -34.93% since 05/22/26 | ||
| Low | 0.1060 on 09/20/19 | 2.60 on 08/03/26 | 1.86 on 06/09/26 | ||
| High | 0.3484 on 07/08/19 | 6.57 on 06/03/26 | 4.18 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -88.22% since 02/27/19 | -8.81% since 02/25/26 | -5.71% since 02/25/26 | ||
| Low | 0.1060 on 09/20/19 | 2.60 on 08/03/26 | 1.58 on 05/13/26 | ||
| High | 0.8100 on 03/21/19 | 6.57 on 06/03/26 | 4.58 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,400 | 101,848 | 59,385 | ||
| Shares Outstanding, K | 767,926 | 26,944 | 26,161 | ||
| Annual Sales, $M | 11,415,470,000 | 2,960,000 | 74,800,000 | ||
| Annual Net Income, $M | 16,480,000 | -3,680,000 | 2,800,000 | ||
| Last Qtr Sales, $M | N/A | 710,000 | 18,570,000 | ||
| Last Qtr Income, $M | N/A | -40,000 | 780,000 | ||
| 60-Month Beta | 1.28 | 5.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/13/26 | 0.03 on 06/18/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | N/A | ||
| Most Recent Dividend | 0.014 on 03/08/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/08/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||