Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

E.W. Scripps Company (SSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,310,400
  • Shares Outstanding, K 81,900
  • Annual Sales, $ 943,050 K
  • Annual Income, $ 67,240 K
  • 36-Month Beta 1.94
  • Price/Sales 1.41
  • Price/Cash Flow 10.38
  • Price/Book 1.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.04 +6.38%
on 01/08/18
16.27 -1.66%
on 01/16/18
-0.09 (-0.56%)
since 12/18/17
3-Month
13.88 +15.27%
on 11/15/17
17.98 -11.01%
on 10/20/17
-1.98 (-11.01%)
since 10/18/17
52-Week
13.88 +15.27%
on 11/15/17
24.15 -33.75%
on 03/01/17
-2.23 (-12.23%)
since 01/18/17

Most Recent Stories

More News
Jermaine Dupri, Cameo, Richelieu Dennis, Tamika Mallory, Marley Dias, Dr. Lonnie Johnson, Rhyon Brown Announced as Recipients of 2018 Bounce Trumpet Awards

The 2018 Bounce Trumpet Awards, the prestigious annual event celebrating African-American achievements and contributions, will air exclusively on Bounce on Sunday, February 11 at 9:00 p.m. ET.

SSP : 16.00 (+0.13%)
Scripps launches MarketPredict to help political campaigns convert voters

MarketPredict® is now available to political campaigns that want to simulate how changes in their marketing and media buy plans will affect voters' decisions on Election Day.

SSP : 16.00 (+0.13%)
Scripps management to present on Jan. 30 at 14th Noble Financial Investor Conference

Lisa Knutson, executive vice president and chief financial officer of The E.W. Scripps Company (NYSE: SSP), will discuss the company's business strategies at NobleCon14 - the Noble Financial Capital Markets'...

SSP : 16.00 (+0.13%)
"Pickler & Ben" renewed for a second season

The E.W. Scripps Company (NYSE: SSP) has greenlit a second season for "Pickler & Ben," its Nashville-based daytime talker hosted by country music star Kellie Pickler and Emmy Award-winning television personality...

SSP : 16.00 (+0.13%)
Discovery Comm-A has the Best Relative Performance in the Broadcasting Industry (DISCA, DISCK, GTN, SSP, EVC)

We looked at the Broadcasting industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

GTN : 17.35 (+1.17%)
SSP : 16.00 (+0.13%)
EVC : 7.30 (unch)
DISCK : 24.23 (+3.55%)
DISCA : 25.59 (+3.60%)
Best Relative Performance in the Broadcasting Industry Detected in Shares of Sinclair Broad-A (SBGI, GTN, NXST, TRCO, SSP)

Here are the top 5 stocks in the Broadcasting industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

GTN : 17.35 (+1.17%)
SSP : 16.00 (+0.13%)
SBGI : 39.90 (+1.92%)
TRCO : 43.47 (+0.16%)
NXST : 80.85 (+1.32%)
Stitcher continues rapid growth with content from Katie Couric, Jessamyn Stanley and more

Podcast industry leader Midroll Media is partnering with boldface names from the worlds of news, entertainment and popular culture to grow its Stitcher podcast network and premium audio offerings.

SSP : 16.00 (+0.13%)
Bounce, Grit, Escape and Laff Post Strong Ratings Gains & Best Years Ever in 2017

Bounce, Grit, Escape and Laff each racked up significant viewership increases across all dayparts and enjoyed their most-watched calendar years ever in 2017.

SSP : 16.00 (+0.13%)
Scripps promotes Riegelsberger to vice president of tax and treasury

The E.W. Scripps Company (NYSE: SSP) has appointed Rebecca Riegelsberger as vice president, tax and treasury, effective immediately.

SSP : 16.00 (+0.13%)
Top 5 Companies in the Broadcasting Industry with the Best Relative Performance (SSP, TRCO, SNI, TGNA, CBS )

Here are the top 5 stocks in the Broadcasting industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SSP : 16.00 (+0.13%)
TGNA : 15.03 (unch)
TRCO : 43.47 (+0.16%)
SNI : 88.52 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps...

See More

Key Turning Points

2nd Resistance Point 16.23
1st Resistance Point 16.12
Last Price 16.00
1st Support Level 15.92
2nd Support Level 15.83

See More

52-Week High 24.15
Fibonacci 61.8% 20.23
Fibonacci 50% 19.01
Fibonacci 38.2% 17.80
Last Price 16.00
52-Week Low 13.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.