E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | FOX |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.87 | 96.37 | 27.39 | 64.58 | 57.87 |
| High | 5.09 | 98.74 | 27.57 | 65.29 | 58.61 |
| Low | 4.77 | 95.10 | 27.34 | 64.16 | 57.56 |
| Latest | 4.94 | 97.31 | 27.47 | 65.07 | 58.53 |
| Change | +0.16 | -10.48 | +0.08 | +0.55 | +0.63 |
| % Change | +3.35% | -9.72% | +0.29% | +0.85% | +1.09% |
| Volume | 530,400 | 125,958,711 | 27,561,600 | 2,424,000 | 1,064,100 |
| 20-Day Average Volume | 690,560 | 43,104,582 | 25,011,824 | 3,689,795 | 1,870,185 |
| Previous Close | 4.78 | 107.79 | 27.39 | 64.52 | 57.90 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 98.15 | 27.35 | 60.34 | 54.32 |
| 20-Day Raw Stochastic | 91.88% | 36.26% | 67.78% | 97.25% | 98.89% |
| 20-Day Relative Strength | 67.38 | 51.49 | 49.02 | 64.07 | 64.23 |
| Weighted Alpha | +112.56 | -15.64 | +125.84 | +26.07 | +22.87 |
| Today's Opinion | 88% Buy | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.19% since 04/10/26 | -5.53% since 04/10/26 | +0.11% since 04/10/26 | +6.64% since 04/10/26 | +6.56% since 04/10/26 |
| Low | 4.02 on 04/13/26 | 95.10 on 04/17/26 | 27.19 on 04/15/26 | 60.83 on 04/13/26 | 54.67 on 04/13/26 |
| High | 5.09 on 04/17/26 | 108.94 on 04/16/26 | 27.57 on 04/17/26 | 65.29 on 04/17/26 | 58.61 on 04/17/26 |
| 1-Month | |||||
| %Chg | +36.46% since 03/17/26 | +3.13% since 03/17/26 | -0.62% since 03/17/26 | +11.61% since 03/17/26 | +11.04% since 03/17/26 |
| Low | 3.24 on 03/19/26 | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 57.03 on 03/19/26 | 51.38 on 03/19/26 |
| High | 5.09 on 04/17/26 | 108.94 on 04/16/26 | 27.78 on 03/18/26 | 65.29 on 04/17/26 | 58.61 on 04/17/26 |
| 3-Month | |||||
| %Chg | +37.22% since 01/16/26 | +10.58% since 01/16/26 | -3.88% since 01/16/26 | -9.61% since 01/16/26 | -10.53% since 01/16/26 |
| Low | 3.24 on 03/19/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 5.09 on 04/17/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | +127.65% since 10/17/25 | -18.87% since 10/17/25 | +51.02% since 10/17/25 | +12.05% since 10/17/25 | +12.80% since 10/17/25 |
| Low | 2.02 on 11/06/25 | 75.01 on 02/23/26 | 18.00 on 10/20/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 5.09 on 04/17/26 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,803 | 410,858,592 | 68,123,672 | 27,680,518 | 24,898,428 |
| Shares Outstanding, K | 89,029 | 4,222,162 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 2,150,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -100,880,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 560,260,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -28,500,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.57 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/25/26 | 1.23 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 07/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.01 | 94.45 | 13.73 | 12.32 |