E.W. Scripps Company
(SSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | FOX |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.61 | 82.72 | 27.68 | 63.49 | 57.45 |
| High | 3.89 | 84.66 | 27.97 | 64.01 | 58.10 |
| Low | 3.60 | 82.27 | 27.45 | 63.07 | 57.06 |
| Latest | 3.80 | 82.22 | 27.81 | 63.36 | 57.47 |
| Change | +0.18 | +0.75 | +0.60 | +0.51 | +0.72 |
| % Change | +4.97% | +0.92% | +2.21% | +0.81% | +1.27% |
| Volume | 356,422 | 32,739,100 | 17,045,544 | 2,218,798 | 1,027,217 |
| 20-Day Average Volume | 494,542 | 53,512,238 | 23,330,447 | 3,830,720 | 1,562,755 |
| Previous Close | 3.62 | 81.47 | 27.21 | 62.85 | 56.75 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 84.49 | 27.93 | 70.44 | 63.54 |
| 20-Day Raw Stochastic | 85.59% | 27.20% | 45.50% | 10.80% | 9.49% |
| 20-Day Relative Strength | 53.75 | 34.87 | 54.21 | 31.61 | 32.06 |
| Weighted Alpha | +27.73 | -29.44 | +127.43 | +13.25 | +9.96 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 02/03/26 | +3.31% since 02/03/26 | +2.70% since 02/03/26 | -9.48% since 02/03/26 | -8.83% since 02/03/26 |
| Low | 3.26 on 02/05/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 3.89 on 02/10/26 | 84.66 on 02/10/26 | 27.97 on 02/10/26 | 72.20 on 02/04/26 | 65.08 on 02/04/26 |
| 1-Month | |||||
| %Chg | +3.97% since 01/09/26 | -7.68% since 01/09/26 | -3.32% since 01/09/26 | -13.67% since 01/09/26 | -13.28% since 01/09/26 |
| Low | 3.26 on 02/05/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 3.89 on 02/10/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | +34.57% since 11/10/25 | -26.27% since 11/10/25 | +21.52% since 11/10/25 | -4.39% since 11/10/25 | -4.08% since 11/10/25 |
| Low | 2.73 on 11/11/25 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 4.98 on 12/18/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +50.60% since 08/08/25 | -31.84% since 08/08/25 | +155.96% since 08/08/25 | +17.75% since 08/08/25 | +17.10% since 08/08/25 |
| Low | 2.02 on 11/06/25 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 53.86 on 08/11/25 | 49.11 on 08/11/25 |
| High | 4.98 on 12/18/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,463 | 343,979,552 | 67,425,696 | 27,901,818 | 25,193,764 |
| Shares Outstanding, K | 88,802 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 2,509,770,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 87,600,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 525,850,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -32,960,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.62 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 32.53 | 144.00 | 13.78 | 12.41 |