E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | GTN | FUBO | ||
| Company | E.W. Scripps Company | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.87 | 5.83 | 12.82 | ||
| High | 5.09 | 5.99 | 13.84 | ||
| Low | 4.77 | 5.78 | 12.82 | ||
| Latest | 4.94 | 5.91 | 13.10 | ||
| Change | +0.16 | +0.17 | +0.40 | ||
| % Change | +3.35% | +2.96% | +3.15% | ||
| Volume | 530,400 | 946,500 | 2,430,100 | ||
| 20-Day Average Volume | 690,560 | 1,246,885 | 2,917,746 | ||
| Previous Close | 4.78 | 5.74 | 12.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 4.93 | 11.44 | ||
| 20-Day Raw Stochastic | 91.88% | 95.92% | 81.19% | ||
| 20-Day Relative Strength | 67.38 | 67.47 | 46.07 | ||
| Weighted Alpha | +112.56 | +45.93 | -60.92 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.19% since 04/10/26 | +12.14% since 04/10/26 | +11.97% since 04/10/26 | ||
| Low | 4.02 on 04/13/26 | 5.16 on 04/13/26 | 10.98 on 04/13/26 | ||
| High | 5.09 on 04/17/26 | 5.99 on 04/17/26 | 13.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +36.46% since 03/17/26 | +26.55% since 03/17/26 | -6.70% since 03/17/26 | ||
| Low | 3.24 on 03/19/26 | 4.14 on 03/31/26 | 8.31 on 03/30/26 | ||
| High | 5.09 on 04/17/26 | 5.99 on 04/17/26 | 14.21 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +37.22% since 01/16/26 | +32.51% since 01/16/26 | -59.11% since 01/16/26 | ||
| Low | 3.24 on 03/19/26 | 4.14 on 03/31/26 | 8.31 on 03/30/26 | ||
| High | 5.09 on 04/17/26 | 5.99 on 04/17/26 | 31.92 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +127.65% since 10/17/25 | +26.55% since 10/17/25 | -70.01% since 10/17/25 | ||
| Low | 2.02 on 11/06/25 | 4.14 on 03/31/26 | 8.31 on 03/30/26 | ||
| High | 5.09 on 04/17/26 | 5.99 on 04/17/26 | 52.68 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,803 | 613,316 | 384,891 | ||
| Shares Outstanding, K | 89,029 | 103,776 | 29,381 | ||
| Annual Sales | 2,150,590,000 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income | -100,880,000 | -85,000,000 | -18,870,000 | ||
| Last Quarter Sales | 560,260,000 | 792,000,000 | 1,548,690,000 | ||
| Last Quarter Net Income | -28,500,000 | -10,000,000 | -5,980,000 | ||
| 60-Month Beta | 0.57 | 0.90 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/25/26 | -0.22 on 02/26/26 | -0.60 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||