E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | GTN | FUBO | ||
| Company | E.W. Scripps Company | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.20 | 4.09 | 9.30 | ||
| High | 3.31 | 4.15 | 9.59 | ||
| Low | 3.14 | 4.02 | 9.21 | ||
| Latest | 3.26 | 4.09 | 9.42 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.62% | unch | unch | ||
| Volume | 575,500 | 1,109,100 | 1,181,000 | ||
| 20-Day Average Volume | 766,390 | 1,291,445 | 1,520,650 | ||
| Previous Close | 3.24 | 4.09 | 9.42 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 3.92 | 9.56 | ||
| 20-Day Raw Stochastic | 91.97% | 69.58% | 52.88% | ||
| 20-Day Relative Strength | 51.76 | 50.93 | 46.74 | ||
| Weighted Alpha | -6.71 | -25.94 | -70.35 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.01% since 07/14/26 | +7.35% since 07/14/26 | -1.26% since 07/14/26 | ||
| Low | 2.80 on 07/15/26 | 3.81 on 07/15/26 | 9.21 on 07/21/26 | ||
| High | 3.32 on 07/20/26 | 4.24 on 07/15/26 | 10.73 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +18.55% since 06/18/26 | +7.92% since 06/18/26 | +2.17% since 06/18/26 | ||
| Low | 2.63 on 06/25/26 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 3.32 on 07/20/26 | 4.32 on 07/01/26 | 10.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -33.87% since 04/21/26 | -34.03% since 04/21/26 | -27.82% since 04/21/26 | ||
| Low | 2.50 on 06/18/26 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 5.17 on 05/06/26 | 6.24 on 04/22/26 | 14.06 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 01/21/26 | -8.30% since 01/21/26 | -69.57% since 01/21/26 | ||
| Low | 2.50 on 06/18/26 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 31.92 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,593 | 420,198 | 277,362 | ||
| Shares Outstanding, K | 91,541 | 102,738 | 29,444 | ||
| Annual Sales | 2,150,590,000 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income | -100,880,000 | -85,000,000 | -18,870,000 | ||
| Last Quarter Sales | 516,870,000 | 768,000,000 | 1,573,870,000 | ||
| Last Quarter Net Income | -17,980,000 | -20,000,000 | -2,100,000 | ||
| 60-Month Beta | 0.65 | 0.93 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.34 on 05/07/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||