E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | FUBO | AMCX | ||
| Company | E.W. Scripps Company | Fubo TV | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.48 | 10.57 | 6.58 | ||
| High | 3.69 | 10.58 | 6.85 | ||
| Low | 3.48 | 9.63 | 6.56 | ||
| Latest | 3.58 | 9.70 | 6.75 | ||
| Change | +0.04 | -1.15 | +0.05 | ||
| % Change | +1.13% | -10.60% | +0.75% | ||
| Volume | 212,426 | 2,326,999 | 108,012 | ||
| 20-Day Average Volume | 972,676 | 1,306,241 | 450,657 | ||
| Previous Close | 3.54 | 10.85 | 6.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 13.58 | 7.40 | ||
| 20-Day Raw Stochastic | 23.45% | 0.18% | 12.84% | ||
| 20-Day Relative Strength | 47.59 | 16.63 | 38.98 | ||
| Weighted Alpha | +11.15 | -76.27 | -8.08 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 03/19/26 | -29.12% since 03/19/26 | +1.73% since 03/19/26 | ||
| Low | 3.30 on 03/20/26 | 9.77 on 03/26/26 | 6.58 on 03/26/26 | ||
| High | 3.88 on 03/23/26 | 14.21 on 03/24/26 | 7.24 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 02/26/26 | -31.50% since 02/26/26 | -11.58% since 02/26/26 | ||
| Low | 3.24 on 03/19/26 | 9.77 on 03/26/26 | 6.52 on 03/19/26 | ||
| High | 4.78 on 03/06/26 | 15.48 on 03/04/26 | 8.35 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 12/26/25 | -69.24% since 12/26/25 | -31.07% since 12/26/25 | ||
| Low | 3.24 on 03/19/26 | 9.77 on 03/26/26 | 6.52 on 03/19/26 | ||
| High | 4.78 on 03/06/26 | 33.42 on 01/15/26 | 9.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +33.03% since 09/26/25 | -80.59% since 09/26/25 | -18.91% since 09/26/25 | ||
| Low | 2.02 on 11/06/25 | 9.77 on 03/26/26 | 6.52 on 03/19/26 | ||
| High | 4.98 on 12/18/25 | 52.68 on 10/29/25 | 10.27 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,163 | 318,784 | 286,184 | ||
| Shares Outstanding, K | 89,029 | 29,381 | 42,714 | ||
| Annual Sales | 2,150,590,000 | 377,200,000 | 2,311,800,000 | ||
| Annual Net Income | -100,880,000 | -18,870,000 | 89,400,000 | ||
| Last Quarter Sales | 560,260,000 | 1,548,690,000 | 594,800,000 | ||
| Last Quarter Net Income | -28,500,000 | -5,980,000 | -55,470,000 | ||
| 60-Month Beta | 0.54 | 2.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/25/26 | -0.05 on 02/03/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/08/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.34 | ||