E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | FUBO | IHRT | ||
| Company | E.W. Scripps Company | Fubotv Inc | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.33 | 1.6300 | 2.27 | ||
| High | 4.53 | 1.6900 | 2.34 | ||
| Low | 4.24 | 1.3600 | 2.24 | ||
| Last | 4.27 | 1.3700 | 2.25 | ||
| Change | +0.05 | -0.1800 | +0.02 | ||
| % Change | +1.18% | -11.61% | +0.90% | ||
| Volume | 564,300 | 32,029,800 | 289,400 | ||
| 20-Day Average Volume | 835,715 | 8,309,045 | 588,700 | ||
| Previous Close | 4.22 | 1.5500 | 2.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.4320 | 2.12 | ||
| 20-Day Raw Stochastic | 83.75% | 34.45% | 81.37% | ||
| 20-Day Relative Strength | 54.44% | 40.50% | 53.61% | ||
| Weighted Alpha | -47.74 | -44.50 | -34.80 | ||
| Today's Opinion | 56% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.41% since 04/26/24 | -1.44% since 04/26/24 | +5.14% since 04/26/24 | ||
| Low | 3.69 on 04/30/24 | 1.3600 on 05/03/24 | 2.07 on 04/30/24 | ||
| High | 4.53 on 05/03/24 | 1.6900 on 05/03/24 | 2.34 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +23.77% since 04/03/24 | -12.18% since 04/03/24 | +7.66% since 04/03/24 | ||
| Low | 2.93 on 04/16/24 | 1.2018 on 04/22/24 | 1.84 on 04/19/24 | ||
| High | 4.53 on 05/03/24 | 1.6900 on 05/03/24 | 2.35 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -45.61% since 02/02/24 | -46.48% since 02/02/24 | -22.68% since 02/02/24 | ||
| Low | 2.93 on 04/16/24 | 1.2018 on 04/22/24 | 1.84 on 04/19/24 | ||
| High | 7.69 on 02/06/24 | 2.5600 on 02/06/24 | 3.04 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -40.69% since 11/03/23 | -54.33% since 11/03/23 | -10.00% since 11/03/23 | ||
| Low | 2.93 on 04/16/24 | 1.2018 on 04/22/24 | 1.77 on 11/13/23 | ||
| High | 9.35 on 01/26/24 | 3.8150 on 12/14/23 | 3.12 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,164 | 410,836 | 325,681 | ||
| Shares Outstanding, K | 84,816 | 299,880 | 144,747 | ||
| Annual Sales | 2,292,910,000 | 1,368,230,000 | 3,751,030,000 | ||
| Annual Net Income | -998,090,000 | -287,450,000 | -1,102,660,000 | ||
| Last Quarter Sales | 615,770,000 | 410,180,000 | 1,066,780,000 | ||
| Last Quarter Net Income | -306,070,000 | -70,090,000 | 13,120,000 | ||
| 60-Month Beta | 1.90 | 2.07 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/24 | -0.17 on 03/01/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||