E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | GTN | FUBO | ||
| Company | E.W. Scripps Company | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.28 | 5.35 | 9.08 | ||
| High | 3.66 | 5.36 | 9.38 | ||
| Low | 3.27 | 4.88 | 8.82 | ||
| Last | 3.33 | 4.98 | 9.36 | ||
| Change | +0.01 | -0.39 | +0.10 | ||
| Percent Change | +0.30% | -7.26% | +1.08% | ||
| Volume | 730,900 | 1,909,200 | 1,530,000 | ||
| 20-Day Average Volume | 702,820 | 1,345,200 | 1,565,355 | ||
| Previous | 3.32 | 5.37 | 9.26 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 4.20 | 9.30 | ||
| 20-Day Raw Stochastic | 56.67% | 71.35% | 43.62% | ||
| 20-Day Relative Strength | 56.25 | 62.85 | 49.00 | ||
| Weighted Alpha | +4.91 | -15.54 | -68.67 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.09% since 08/03/26 | +18.01% since 08/03/26 | -2.60% since 08/03/26 | ||
| Low | 2.65 on 08/07/26 | 4.18 on 08/04/26 | 8.30 on 08/05/26 | ||
| High | 3.85 on 08/07/26 | 5.47 on 08/07/26 | 10.69 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 07/10/26 | +31.75% since 07/10/26 | +1.96% since 07/10/26 | ||
| Low | 2.65 on 08/07/26 | 3.76 on 07/23/26 | 8.30 on 08/05/26 | ||
| High | 3.85 on 08/07/26 | 5.47 on 08/07/26 | 10.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 05/08/26 | +15.01% since 05/08/26 | -8.95% since 05/08/26 | ||
| Low | 2.50 on 06/18/26 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 4.50 on 05/11/26 | 5.47 on 08/07/26 | 11.68 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.14% since 02/10/26 | +2.47% since 02/10/26 | -48.68% since 02/10/26 | ||
| Low | 2.50 on 06/18/26 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 18.48 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,916 | 551,703 | 279,689 | ||
| Shares Outstanding, K | 91,541 | 102,738 | 30,204 | ||
| Annual Sales, $M | 2,150,590,000 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income, $M | -100,880,000 | -85,000,000 | -18,870,000 | ||
| Last Qtr Sales, $M | 516,870,000 | 768,000,000 | 1,573,870,000 | ||
| Last Qtr Income, $M | -17,980,000 | -20,000,000 | -2,100,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.21 on 08/07/26 | -0.02 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/02/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 12/14/20 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||