E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | GTN | FUBO | ||
| Company | E.W. Scripps Company | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.42 | 4.00 | 9.55 | ||
| High | 3.46 | 4.03 | 9.99 | ||
| Low | 3.36 | 3.94 | 9.40 | ||
| Latest | 3.41 | 3.99 | 9.70 | ||
| Change | unch | -0.02 | +0.16 | ||
| % Change | unch | -0.50% | +1.68% | ||
| Volume | 483,400 | 969,100 | 906,800 | ||
| 20-Day Average Volume | 689,785 | 1,415,245 | 1,213,335 | ||
| Previous Close | 3.41 | 4.01 | 9.54 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 4.09 | 9.85 | ||
| 20-Day Raw Stochastic | 17.49% | 23.61% | 30.04% | ||
| 20-Day Relative Strength | 41.97 | 38.92 | 43.17 | ||
| Weighted Alpha | +16.14 | -17.21 | -69.18 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/01/26 | -1.97% since 06/01/26 | -15.80% since 06/01/26 | ||
| Low | 3.22 on 06/03/26 | 3.82 on 06/03/26 | 9.40 on 06/08/26 | ||
| High | 3.67 on 06/04/26 | 4.12 on 06/04/26 | 11.28 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -24.81% since 05/08/26 | -7.85% since 05/08/26 | -5.64% since 05/08/26 | ||
| Low | 3.18 on 05/20/26 | 3.82 on 06/03/26 | 8.85 on 05/21/26 | ||
| High | 4.50 on 05/11/26 | 4.54 on 05/11/26 | 11.68 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -25.38% since 03/06/26 | -25.97% since 03/06/26 | -31.50% since 03/06/26 | ||
| Low | 3.18 on 05/20/26 | 3.82 on 06/03/26 | 8.31 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 14.88 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -24.56% since 12/08/25 | -17.39% since 12/08/25 | -71.54% since 12/08/25 | ||
| Low | 3.18 on 05/20/26 | 3.82 on 06/03/26 | 8.31 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 34.80 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,155 | 409,925 | 285,529 | ||
| Shares Outstanding, K | 91,541 | 102,738 | 29,436 | ||
| Annual Sales | 2,150,590,000 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income | -100,880,000 | -85,000,000 | -18,870,000 | ||
| Last Quarter Sales | 516,870,000 | 768,000,000 | 1,573,870,000 | ||
| Last Quarter Net Income | -17,980,000 | -20,000,000 | -2,100,000 | ||
| 60-Month Beta | 0.62 | 0.95 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.34 on 05/07/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||