E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | FUBO | TSQ | ||
| Company | E.W. Scripps Company | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.87 | 9.80 | 6.85 | ||
| High | 2.90 | 10.20 | 6.90 | ||
| Low | 2.74 | 9.44 | 6.60 | ||
| Latest | 2.83 | 9.48 | 6.77 | ||
| Change | -0.07 | -0.43 | -0.07 | ||
| % Change | -2.41% | -4.34% | -0.95% | ||
| Volume | 291,051 | 754,096 | 18,988 | ||
| 20-Day Average Volume | 789,884 | 1,522,229 | 50,245 | ||
| Previous Close | 2.90 | 9.91 | 6.83 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 9.63 | 6.51 | ||
| 20-Day Raw Stochastic | 27.78% | 41.29% | 55.15% | ||
| 20-Day Relative Strength | 38.65 | 46.64 | 54.68 | ||
| Weighted Alpha | -24.19 | -71.58 | -0.03 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/22/26 | +7.60% since 06/22/26 | +4.66% since 06/22/26 | ||
| Low | 2.63 on 06/25/26 | 7.95 on 06/25/26 | 6.15 on 06/23/26 | ||
| High | 2.91 on 06/26/26 | 10.15 on 06/29/26 | 6.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 05/29/26 | -5.95% since 05/29/26 | +2.12% since 05/29/26 | ||
| Low | 2.50 on 06/18/26 | 7.95 on 06/25/26 | 6.15 on 06/23/26 | ||
| High | 3.67 on 06/04/26 | 11.68 on 06/01/26 | 7.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -24.26% since 03/27/26 | +2.26% since 03/27/26 | +35.61% since 03/27/26 | ||
| Low | 2.50 on 06/18/26 | 7.95 on 06/25/26 | 4.82 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 14.54 on 04/21/26 | 7.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -28.30% since 12/29/25 | -69.23% since 12/29/25 | +34.00% since 12/29/25 | ||
| Low | 2.50 on 06/18/26 | 7.95 on 06/25/26 | 4.82 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 33.42 on 01/15/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,469 | 291,790 | 116,827 | ||
| Shares Outstanding, K | 91,541 | 29,444 | 17,105 | ||
| Annual Sales | 2,150,590,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | -100,880,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | 516,870,000 | 1,573,870,000 | 96,780,000 | ||
| Last Quarter Net Income | -17,980,000 | -2,100,000 | 2,770,000 | ||
| 60-Month Beta | 0.62 | 2.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.69 | ||