E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | GTN | FUBO | ||
| Company | E.W. Scripps Company | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.50 | 4.19 | 9.37 | ||
| High | 3.62 | 4.22 | 9.65 | ||
| Low | 3.22 | 3.86 | 9.09 | ||
| Latest | 3.23 | 3.90 | 9.20 | ||
| Change | -0.27 | -0.31 | -0.18 | ||
| % Change | -7.71% | -7.36% | -1.92% | ||
| Volume | 962,200 | 1,941,100 | 1,040,500 | ||
| 20-Day Average Volume | 694,625 | 1,465,305 | 1,497,970 | ||
| Previous Close | 3.50 | 4.21 | 9.38 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 5.01 | 11.14 | ||
| 20-Day Raw Stochastic | 0.51% | 1.89% | 2.21% | ||
| 20-Day Relative Strength | 35.91 | 32.51 | 34.69 | ||
| Weighted Alpha | +22.71 | -22.03 | -73.51 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 05/12/26 | -8.88% since 05/12/26 | -6.41% since 05/12/26 | ||
| Low | 3.22 on 05/19/26 | 3.86 on 05/19/26 | 9.09 on 05/19/26 | ||
| High | 3.63 on 05/15/26 | 4.37 on 05/13/26 | 10.08 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -34.62% since 04/17/26 | -34.01% since 04/17/26 | -29.77% since 04/17/26 | ||
| Low | 3.22 on 05/19/26 | 3.86 on 05/19/26 | 9.09 on 05/19/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 14.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 02/19/26 | -20.08% since 02/19/26 | -39.63% since 02/19/26 | ||
| Low | 3.22 on 05/19/26 | 3.86 on 05/19/26 | 8.31 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 15.60 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -23.82% since 11/19/25 | -17.20% since 11/19/25 | -77.52% since 11/19/25 | ||
| Low | 3.22 on 05/19/26 | 3.86 on 05/19/26 | 8.31 on 03/30/26 | ||
| High | 5.39 on 04/21/26 | 6.43 on 04/21/26 | 42.24 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,394 | 432,527 | 276,110 | ||
| Shares Outstanding, K | 91,541 | 102,738 | 29,436 | ||
| Annual Sales | 2,150,590,000 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income | -100,880,000 | -85,000,000 | -18,870,000 | ||
| Last Quarter Sales | 516,870,000 | 768,000,000 | 1,573,870,000 | ||
| Last Quarter Net Income | -17,980,000 | -20,000,000 | -2,100,000 | ||
| 60-Month Beta | 0.72 | 1.04 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.34 on 05/07/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||