E.W. Scripps Company
(SSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | AMCX | EVC | ||
| Company | E.W. Scripps Company | AMC Networks Cl A | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.61 | 7.46 | 3.06 | ||
| High | 3.89 | 7.73 | 3.13 | ||
| Low | 3.60 | 7.46 | 3.04 | ||
| Latest | 3.80 | 7.65 | 3.12 | ||
| Change | +0.18 | +0.23 | +0.07 | ||
| % Change | +4.97% | +3.10% | +2.30% | ||
| Volume | 281,407 | 237,697 | 84,766 | ||
| 20-Day Average Volume | 490,752 | 364,427 | 214,964 | ||
| Previous Close | 3.62 | 7.42 | 3.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 7.90 | 3.12 | ||
| 20-Day Raw Stochastic | 91.99% | 29.41% | 45.00% | ||
| 20-Day Relative Strength | 54.57 | 40.37 | 53.82 | ||
| Weighted Alpha | +29.52 | -7.23 | +32.56 | ||
| Today's Opinion | 64% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 02/03/26 | -1.03% since 02/03/26 | +2.47% since 02/03/26 | ||
| Low | 3.26 on 02/05/26 | 7.25 on 02/09/26 | 2.89 on 02/05/26 | ||
| High | 3.89 on 02/10/26 | 8.04 on 02/04/26 | 3.13 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 01/09/26 | -10.32% since 01/09/26 | +1.47% since 01/09/26 | ||
| Low | 3.26 on 02/05/26 | 7.25 on 02/09/26 | 2.89 on 02/05/26 | ||
| High | 3.89 on 02/10/26 | 8.61 on 01/15/26 | 3.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +35.99% since 11/10/25 | -5.44% since 11/10/25 | +6.68% since 11/10/25 | ||
| Low | 2.73 on 11/11/25 | 7.25 on 02/09/26 | 2.56 on 11/21/25 | ||
| High | 4.98 on 12/18/25 | 10.27 on 12/16/25 | 3.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +52.18% since 08/08/25 | +17.15% since 08/08/25 | +29.79% since 08/08/25 | ||
| Low | 2.02 on 11/06/25 | 6.67 on 08/11/25 | 1.95 on 10/22/25 | ||
| High | 4.98 on 12/18/25 | 10.27 on 12/16/25 | 3.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,463 | 322,970 | 277,477 | ||
| Shares Outstanding, K | 88,802 | 43,527 | 90,976 | ||
| Annual Sales | 2,509,770,000 | 2,421,310,000 | 364,950,000 | ||
| Annual Net Income | 87,600,000 | -226,550,000 | -148,910,000 | ||
| Last Quarter Sales | 525,850,000 | 561,740,000 | 120,630,000 | ||
| Last Quarter Net Income | -32,960,000 | 76,530,000 | -9,660,000 | ||
| 60-Month Beta | 0.62 | 1.12 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/25 | 0.18 on 11/07/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.050 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 3.76 | 0.00 | ||