Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spectrum Brands Holdings (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,117,997
  • Shares Outstanding, K 58,040
  • Annual Sales, $ 5,040 M
  • Annual Income, $ 357,100 K
  • 36-Month Beta 0.68
  • Price/Sales 1.20
  • Price/Cash Flow 12.30
  • Price/Book 3.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.27 +3.07%
on 09/08/17
111.18 -5.19%
on 09/01/17
-1.05 (-0.99%)
since 08/22/17
3-Month
102.27 +3.07%
on 09/08/17
127.81 -17.53%
on 06/23/17
-21.12 (-16.69%)
since 06/22/17
52-Week
102.27 +3.07%
on 09/08/17
146.09 -27.85%
on 04/24/17
-28.45 (-21.25%)
since 09/22/16

Most Recent Stories

More News
Spectrum Brands Holdings to Present at Deutsche Bank 25th Annual Leveraged Finance Conference on October 3

Spectrum Brands Holdings, Inc. (NYSE: SPB), a global consumer products company offering an expanding portfolio of leading brands providing superior value to consumers and customers every...

SPB : 105.41 (+0.93%)
DB : 16.63 (-0.36%)
5 Consumer Staples Stocks to Avoid After Most Recent Quarter

Highly competitive environment, shift in preference towards organic food products, new store formats and evolving business models are major challenges plaguing the Consumer Staples sector.

GIS : 51.23 (-0.89%)
MDLZ : 40.05 (-0.35%)
DF : 10.50 (+0.77%)
CPB : 45.13 (-1.16%)
SPB : 105.41 (+0.93%)
KHC : 77.52 (-1.89%)
AVP : 2.45 (+1.24%)
K : 63.36 (-0.88%)
AMZN : 955.10 (-0.99%)
BGS : 30.05 (+0.67%)
Personal Products Stocks on Investors' Radar -- Edgewell Personal Care, Spectrum Brands, Energizer, and Herbalife

If you want a Stock Review on EPC, SPB, ENR, or HLF then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Wednesday, September 06, 2017, US markets...

HLF : 67.57 (+0.22%)
SPB : 105.41 (+0.93%)
ENR : 45.75 (+1.80%)
EPC : 73.62 (+0.62%)
Spectrum Brands Partners JD.com to Capture Chinese Market

Spectrum Brands (SPB) will offer its expanded range of innovative and high-quality products through JD.com's seamless online portal to entice the emerging middle-class section of consumers in China.

SAFM : 163.82 (+0.28%)
SPB : 105.41 (+0.93%)
JD : 42.37 (-1.42%)
SAM : 154.25 (+1.75%)
Spectrum Brands Holdings to Reaffirm Fiscal 2017 Guidance at Barclays Global Consumer Staples Conference

Spectrum Brands Holdings, Inc. (NYSE:SPB), a global consumer products company offering an expanding portfolio of leading brands providing superior value to consumers and customers every day,...

SPB : 105.41 (+0.93%)
Spectrum Brands Holdings and JD.com to Bring Wide Range of Trusted Consumer Products to Chinese Shoppers

Spectrum Brands Holdings, Inc. (NYSE: SPB), a global consumer products company offering an expanding portfolio of leading brands providing superior value to consumers and customers every...

SPB : 105.41 (+0.93%)
JD : 42.37 (-1.42%)
Spectrum Brands Holdings to Present at Barclays Global Consumer Staples Conference in Boston

Spectrum Brands Holdings, Inc. (NYSE: SPB), a global consumer products company offering an expanding portfolio of leading brands providing superior value to consumers and customers every...

SPB : 105.41 (+0.93%)
Shares of Energizer Holdin Rank the Highest in Terms of Relative Performance in the Household Products Industry (ENR, HRG, SPB, CL, KMB)

Below are the top five companies in the Household Products industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

KMB : 117.52 (-0.51%)
SPB : 105.41 (+0.93%)
ENR : 45.75 (+1.80%)
CL : 71.19 (-0.25%)
HRG : 15.25 (+0.73%)
SmarTrend Watching for Potential Pullback in Shares of Spectrum Brands After 1.70% Gain

Spectrum Brands (NYSE:SPB) traded in a range yesterday that spanned from a low of $106.89 to a high of $108.67. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

SPB : 105.41 (+0.93%)
Baldwin(R) Hardware Offering Best-in-Class Architects and Designers Seats on Prestigious Design Council

Leading Luxury Hardware Brand Now Accepting Submissions for its Advisory Board

SPB : 105.41 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Spectrum Brands, Inc. and its subsidiaries operate as a global branded consumer products company. The Company has three reportable segments: Global Batteries & Personal Care; Global Pet Supplies; and Home and Garden Business. Its operations include the manufacturing and marketing of alkaline, zinc carbon...

See More

Support & Resistance

2nd Resistance Point 106.63
1st Resistance Point 106.02
Last Price 105.41
1st Support Level 104.35
2nd Support Level 103.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.