Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,060,413
  • Shares Outstanding, K 42,629
  • Annual Sales, $ 3,964 M
  • Annual Income, $ 97,800 K
  • 60-Month Beta 1.88
  • Price/Sales 1.02
  • Price/Cash Flow 9.34
  • Price/Book 2.22
Trade SPB with:

Options Overview Details

View History
  • Implied Volatility 37.86%
  • Historical Volatility 59.20%
  • IV Percentile 57%
  • IV Rank 36.08%
  • IV High 60.59% on 01/27/21
  • IV Low 25.02% on 05/26/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 7
  • Volume Avg (30-Day) 747
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 209
  • Open Int (30-Day) 2,399

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 1.08
  • Low Estimate 0.68
  • Prior Year 1.72
  • Growth Rate Est. (year over year) -48.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.70 +23.27%
on 08/31/21
97.82 -2.09%
on 09/08/21
+14.99 (+18.55%)
since 08/27/21
3-Month
75.66 +26.59%
on 08/20/21
97.82 -2.09%
on 09/08/21
+10.66 (+12.52%)
since 06/28/21
52-Week
55.98 +71.10%
on 10/30/20
97.82 -2.09%
on 09/08/21
+38.49 (+67.18%)
since 09/28/20

Most Recent Stories

More News
The Ten Most Profitable Companies In Wisconsin

Wisconsin's economy is dominated primarily by three sectors: manufacturing, agriculture, and tourism . Also, the state is among the leading dairy producers, and is referred to as"America's Dairyland."...

MAN : 110.06 (-1.26%)
SPB : 95.78 (+0.56%)
LNT : 55.81 (-0.69%)
OSK : 107.57 (+0.87%)
KSS : 54.25 (-3.13%)
SNA : 215.17 (-0.79%)
ROK : 296.74 (-2.01%)
FISV : 109.33 (+0.17%)
WEC : 87.77 (-0.63%)
NWE : 57.98 (-1.70%)
Epilators Market- Industry Analysis, Share, Growth, Product, Top Key Players and Forecast to 2028

Research Nester has released a report titled which delivers detailed overview of the global epilator market in terms of market segmentation by epilator type, form, distribution channel, end user and by...

PG : 140.59 (-0.76%)
SPB : 95.78 (+0.56%)
Spectrum Brands (SPB) to Divest HHI to Focus on Core Units

Spectrum Brands (SPB) agrees to sell off its HHI segment to effectively focus on its three core profitable units and strengthen its balance sheet.

CENT : 48.81 (+0.81%)
PBH : 55.01 (+0.18%)
SPB : 95.78 (+0.56%)
PRTY : 8.29 (-2.47%)
Company News for Sep 9, 2021

Companies In The News Are: COIN, TSLA, SPB, ICUI

ICUI : 238.26 (-1.97%)
TSLA : 777.56 (-1.74%)
SPB : 95.78 (+0.56%)
COIN : 229.84 (-1.03%)
ASSA ABLOY to acquire Hardware and Home Improvement ("HHI") division of Spectrum Brands

/PRNewswire/ -- ASSA ABLOY has signed a definitive agreement to acquire the Hardware and Home Improvement ("HHI") division of Spectrum Brands (NYSE:SPB) for a purchase price of MUSD 4,300 on a cash and...

ASAZY : 14.5700 (-2.61%)
SPB : 95.78 (+0.56%)
Spectrum Brands Announces Definitive Agreement to Sell Hardware & Home Improvement Segment for $4.3 Billion in Cash

Spectrum Brands Holdings, Inc. (NYSE: SPB; "Spectrum Brands" or the "Company"), a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional...

SPB : 95.78 (+0.56%)
Strength in Pet Unit & GPIP to Fuel Spectrum Brands (SPB)

Despite cost woes, Spectrum Brands (SPB) looks promising on the back of robust demand, gains from GPIP and strength in the pet segment. It also remains optimistic about fiscal 2021.

NKE : 145.30 (-1.85%)
WHR : 210.51 (-0.76%)
GIL : 37.23 (-2.84%)
SPB : 95.78 (+0.56%)
Spectrum Brands Holdings to Present at Barclays Global Consumer Staples Conference on September 9

Spectrum Brands Holdings, Inc. (NYSE: SPB; "Spectrum Brands" or the "Company"), a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional...

SPB : 95.78 (+0.56%)
Spectrum Brands (SPB) Q3 Earnings Lag Estimates, Sales Beat

Despite higher costs and inflation, Spectrum Brands' (SPB) Q3 results gained from increased investments in product launches and gains from Global Productivity Improvement Program.

WHR : 210.51 (-0.76%)
CROX : 150.63 (-1.93%)
GIL : 37.23 (-2.84%)
SPB : 95.78 (+0.56%)
Spectrum Brands (SPB) Q3 Earnings Lag Estimates

Spectrum (SPB) delivered earnings and revenue surprises of -1.26% and 2.02%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

SPB : 95.78 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Spectrum Brands Holdings Inc. operates as a consumer products company. It supplies consumer batteries, residential lock sets, building hardware, plumbing, personal care products, household appliances, pet supplies, lawn and garden, home pest control equipment and auto care products through its subsidiaries....

See More

Key Turning Points

3rd Resistance Point 98.94
2nd Resistance Point 97.60
1st Resistance Point 96.69
Last Price 95.78
1st Support Level 94.44
2nd Support Level 93.10
3rd Support Level 92.19

See More

52-Week High 97.82
Last Price 95.78
Fibonacci 61.8% 81.84
Fibonacci 50% 76.90
Fibonacci 38.2% 71.96
52-Week Low 55.98

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar