Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | REAL | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.09 | 38.46 | 11.45 | ||
| High | 85.23 | 39.00 | 11.97 | ||
| Low | 83.51 | 37.64 | 11.41 | ||
| Latest | 83.76 | 37.29 | 11.89 | ||
| Change | -1.23 | -1.14 | +0.31 | ||
| % Change | -1.45% | -2.97% | +2.68% | ||
| Volume | 57,631 | 72,663 | 395,206 | ||
| 20-Day Average Volume | 396,261 | 434,174 | 3,361,226 | ||
| Previous Close | 84.99 | 38.43 | 11.58 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 37.77 | 11.24 | ||
| 20-Day Raw Stochastic | 49.55% | 56.82% | 69.05% | ||
| 20-Day Relative Strength | 53.69 | 57.49 | 55.75 | ||
| Weighted Alpha | +51.25 | +15.49 | +63.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/26/26 | -3.89% since 06/26/26 | -2.55% since 06/26/26 | ||
| Low | 83.86 on 06/30/26 | 37.76 on 07/06/26 | 11.40 on 07/02/26 | ||
| High | 87.54 on 07/01/26 | 39.99 on 07/02/26 | 12.48 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/05/26 | +7.02% since 06/05/26 | +33.60% since 06/05/26 | ||
| Low | 80.38 on 06/17/26 | 35.21 on 06/08/26 | 8.81 on 06/08/26 | ||
| High | 88.14 on 06/26/26 | 39.99 on 07/02/26 | 13.26 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/06/26 | +17.51% since 04/06/26 | +26.06% since 04/06/26 | ||
| Low | 71.63 on 05/21/26 | 31.81 on 05/04/26 | 8.69 on 05/20/26 | ||
| High | 88.14 on 06/26/26 | 39.99 on 07/02/26 | 13.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +34.78% since 01/06/26 | +29.02% since 01/06/26 | -27.61% since 01/06/26 | ||
| Low | 61.04 on 01/20/26 | 28.43 on 01/16/26 | 8.05 on 03/30/26 | ||
| High | 88.14 on 06/26/26 | 39.99 on 07/02/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,430 | 2,404,603 | 1,395,251 | ||
| Shares Outstanding, K | 22,996 | 62,571 | 120,488 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 692,850,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -41,800,000 | ||
| Last Quarter Sales | 708,900,000 | 906,150,000 | 189,720,000 | ||
| Last Quarter Net Income | 22,100,000 | 79,420,000 | 38,940,000 | ||
| 60-Month Beta | 0.64 | 0.57 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 1.29 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.470 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 13.05 | 0.00 | ||