Spectrum Brands Holdings Inc
(SPB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | REAL | OLPX | ||
| Company | Spectrum Brands Holdings Inc | The Realreal Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 62.90 | 15.21 | 1.5200 | ||
| High | 63.81 | 15.66 | 1.5600 | ||
| Low | 62.44 | 15.19 | 1.5050 | ||
| Latest | 63.72 | 15.35 | 1.5450 | ||
| Change | +1.01 | +0.06 | +0.0250 | ||
| % Change | +1.61% | +0.39% | +1.64% | ||
| Volume | 155,996 | 986,518 | 529,715 | ||
| 20-Day Average Volume | 314,882 | 2,533,171 | 2,167,846 | ||
| Previous Close | 62.71 | 15.29 | 1.5200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 16.14 | 1.5527 | ||
| 20-Day Raw Stochastic | 60.39% | 20.49% | 46.60% | ||
| 20-Day Relative Strength | 54.69 | 50.85 | 54.54 | ||
| Weighted Alpha | -14.63 | +95.86 | +3.17 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 01/22/26 | -4.65% since 01/22/26 | -5.25% since 01/22/26 | ||
| Low | 62.44 on 01/28/26 | 15.05 on 01/26/26 | 1.5100 on 01/29/26 | ||
| High | 65.51 on 01/27/26 | 16.50 on 01/28/26 | 1.6300 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 12/29/25 | -5.35% since 12/29/25 | +9.64% since 12/29/25 | ||
| Low | 58.79 on 12/31/25 | 15.05 on 01/26/26 | 1.2700 on 01/06/26 | ||
| High | 66.06 on 01/22/26 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +16.83% since 10/29/25 | +26.00% since 10/29/25 | +47.60% since 10/29/25 | ||
| Low | 51.41 on 11/11/25 | 10.49 on 11/07/25 | 0.9923 on 11/17/25 | ||
| High | 66.06 on 01/22/26 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 07/29/25 | +181.03% since 07/29/25 | +2.33% since 07/29/25 | ||
| Low | 49.99 on 10/14/25 | 5.00 on 08/01/25 | 0.9923 on 11/17/25 | ||
| High | 66.06 on 01/22/26 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,459,826 | 1,784,083 | 1,014,618 | ||
| Shares Outstanding, K | 23,279 | 116,683 | 667,512 | ||
| Annual Sales | 2,809,000,000 | 600,480,000 | 422,670,000 | ||
| Annual Net Income | 99,700,000 | -134,200,000 | 19,520,000 | ||
| Last Quarter Sales | 733,500,000 | 173,570,000 | 114,580,000 | ||
| Last Quarter Net Income | 55,400,000 | -54,050,000 | 11,130,000 | ||
| 60-Month Beta | 0.69 | 2.60 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/13/25 | -0.49 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 03/03/26 | ||
| Most Recent Dividend | 0.470 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 0.00 | 80.00 | ||