Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | OLPX | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.33 | 34.37 | 2.04 | ||
| High | 76.60 | 34.71 | 2.04 | ||
| Low | 72.65 | 33.95 | 2.03 | ||
| Latest | 72.98 | 34.52 | 2.03 | ||
| Change | -4.11 | -0.09 | unch | ||
| % Change | -5.33% | -0.26% | unch | ||
| Volume | 445,400 | 285,600 | 2,799,300 | ||
| 20-Day Average Volume | 372,135 | 311,995 | 2,642,305 | ||
| Previous Close | 77.09 | 34.61 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.98 | 33.96 | 2.03 | ||
| 20-Day Raw Stochastic | 2.31% | 45.93% | 50.00% | ||
| 20-Day Relative Strength | 40.93 | 55.69 | 63.97 | ||
| Weighted Alpha | +27.94 | +13.18 | +28.40 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/12/26 | +0.35% since 05/12/26 | -0.49% since 05/12/26 | ||
| Low | 72.65 on 05/19/26 | 33.38 on 05/15/26 | 2.03 on 05/19/26 | ||
| High | 81.11 on 05/14/26 | 34.94 on 05/14/26 | 2.04 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 04/17/26 | -0.92% since 04/17/26 | unch since 04/17/26 | ||
| Low | 72.65 on 05/19/26 | 31.81 on 05/04/26 | 2.02 on 04/27/26 | ||
| High | 86.96 on 05/06/26 | 37.71 on 05/07/26 | 2.04 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 02/19/26 | -0.26% since 02/19/26 | +23.78% since 02/19/26 | ||
| Low | 68.82 on 03/20/26 | 30.79 on 04/02/26 | 1.17 on 03/13/26 | ||
| High | 86.96 on 05/06/26 | 37.71 on 05/07/26 | 2.04 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.52% since 11/19/25 | +25.39% since 11/19/25 | +100.99% since 11/19/25 | ||
| Low | 54.03 on 11/20/25 | 27.41 on 11/20/25 | 1.02 on 11/20/25 | ||
| High | 86.96 on 05/06/26 | 37.71 on 05/07/26 | 2.04 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,026 | 2,165,582 | 1,364,245 | ||
| Shares Outstanding, K | 23,194 | 62,571 | 672,042 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 422,960,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -9,250,000 | ||
| Last Quarter Sales | 708,900,000 | 906,150,000 | 99,370,000 | ||
| Last Quarter Net Income | 22,100,000 | 79,420,000 | -5,290,000 | ||
| 60-Month Beta | 0.67 | 0.59 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 1.29 on 05/06/26 | 0.02 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.470 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 11.32 | 50.75 | ||