Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | REAL | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.49 | 34.62 | 11.58 | ||
| High | 84.49 | 34.62 | 11.83 | ||
| Low | 82.65 | 33.80 | 11.24 | ||
| Latest | 82.86 | 33.94 | 11.78 | ||
| Change | -0.84 | -0.30 | +0.12 | ||
| % Change | -1.00% | -0.88% | +1.03% | ||
| Volume | 212,923 | 213,142 | 1,875,461 | ||
| 20-Day Average Volume | 270,231 | 256,682 | 2,806,293 | ||
| Previous Close | 83.70 | 34.24 | 11.66 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.15 | 33.48 | 10.72 | ||
| 20-Day Raw Stochastic | 80.33% | 65.35% | 75.19% | ||
| 20-Day Relative Strength | 60.24 | 54.82 | 55.29 | ||
| Weighted Alpha | +44.19 | +14.02 | +55.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/21/26 | -1.51% since 04/21/26 | +1.46% since 04/21/26 | ||
| Low | 82.65 on 04/28/26 | 33.72 on 04/22/26 | 11.24 on 04/28/26 | ||
| High | 85.46 on 04/23/26 | 35.22 on 04/27/26 | 12.77 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 03/27/26 | +4.46% since 03/27/26 | +37.46% since 03/27/26 | ||
| Low | 72.12 on 04/06/26 | 30.79 on 04/02/26 | 8.05 on 03/30/26 | ||
| High | 85.49 on 04/21/26 | 35.61 on 04/17/26 | 12.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +32.13% since 01/28/26 | +16.71% since 01/28/26 | -22.96% since 01/28/26 | ||
| Low | 62.44 on 01/29/26 | 28.62 on 02/05/26 | 8.05 on 03/30/26 | ||
| High | 85.49 on 04/21/26 | 35.61 on 04/17/26 | 15.65 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.05% since 10/28/25 | +15.80% since 10/28/25 | -6.58% since 10/28/25 | ||
| Low | 51.41 on 11/11/25 | 27.39 on 11/03/25 | 8.05 on 03/30/26 | ||
| High | 85.49 on 04/21/26 | 35.61 on 04/17/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,941,755 | 2,132,022 | 1,404,599 | ||
| Shares Outstanding, K | 23,199 | 62,267 | 120,463 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 692,850,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -41,800,000 | ||
| Last Quarter Sales | 677,000,000 | 617,370,000 | 194,050,000 | ||
| Last Quarter Net Income | 28,400,000 | 6,840,000 | -38,780,000 | ||
| 60-Month Beta | 0.63 | 0.58 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/05/26 | 0.21 on 02/04/26 | 0.06 on 02/26/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.470 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 12.78 | 0.00 | ||