Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | REAL | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 88.27 | 37.93 | 10.94 | ||
| High | 89.04 | 38.07 | 11.44 | ||
| Low | 87.95 | 37.52 | 10.89 | ||
| Last | 88.68 | 37.81 | 10.93 | ||
| Change | +0.18 | +0.09 | -0.02 | ||
| Percent Change | +0.20% | +0.24% | -0.18% | ||
| Volume | 314,068 | 201,900 | 2,048,300 | ||
| 20-Day Average Volume | 395,950 | 314,240 | 3,594,170 | ||
| Previous | 88.50 | 37.72 | 10.95 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.73 | 38.42 | 11.60 | ||
| 20-Day Raw Stochastic | 24.78% | 21.76% | 9.83% | ||
| 20-Day Relative Strength | 52.81 | 48.61 | 45.57 | ||
| Weighted Alpha | +56.53 | +19.89 | +13.11 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/21/26 | -1.61% since 08/21/26 | -1.71% since 08/21/26 | ||
| Low | 86.36 on 08/25/26 | 37.26 on 08/27/26 | 10.85 on 08/26/26 | ||
| High | 89.39 on 08/27/26 | 38.99 on 08/24/26 | 11.44 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 07/28/26 | -3.05% since 07/28/26 | -8.38% since 07/28/26 | ||
| Low | 85.26 on 08/20/26 | 36.98 on 08/18/26 | 10.61 on 08/21/26 | ||
| High | 99.06 on 08/07/26 | 40.79 on 08/06/26 | 13.82 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 05/28/26 | +8.40% since 05/28/26 | +11.42% since 05/28/26 | ||
| Low | 76.17 on 06/01/26 | 33.30 on 06/03/26 | 8.72 on 06/05/26 | ||
| High | 99.06 on 08/07/26 | 40.79 on 08/06/26 | 13.82 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 02/27/26 | +9.47% since 02/27/26 | -10.85% since 02/27/26 | ||
| Low | 68.82 on 03/20/26 | 30.79 on 04/02/26 | 8.05 on 03/30/26 | ||
| High | 99.06 on 08/07/26 | 40.79 on 08/06/26 | 13.82 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,146 | 2,361,008 | 1,332,297 | ||
| Shares Outstanding, K | 22,996 | 62,593 | 121,671 | ||
| Annual Sales, $M | 2,809,000,000 | 3,129,060,000 | 692,850,000 | ||
| Annual Net Income, $M | 99,700,000 | 162,840,000 | -41,800,000 | ||
| Last Qtr Sales, $M | 753,300,000 | 882,360,000 | 192,570,000 | ||
| Last Qtr Income, $M | -26,800,000 | 89,860,000 | -27,230,000 | ||
| 60-Month Beta | 0.63 | 0.59 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 08/07/26 | 1.54 on 08/05/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/23/26 | 11/09/26 | ||
| Most Recent Dividend | 0.470 on 08/25/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 12.94 | 0.00 | ||