Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENT | CENTA | ||
| Company | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.54 | 40.72 | 35.34 | ||
| High | 83.35 | 41.35 | 35.74 | ||
| Low | 80.13 | 40.72 | 35.25 | ||
| Last | 82.57 | 41.29 | 35.54 | ||
| Change | +2.24 | +0.59 | +0.38 | ||
| % Change | +2.79% | +1.45% | +1.08% | ||
| Volume | 282,100 | 68,200 | 128,000 | ||
| 20-Day Average Volume | 286,865 | 93,075 | 181,010 | ||
| Previous Close | 80.33 | 40.70 | 35.16 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.82 | 40.61 | 35.04 | ||
| 20-Day Raw Stochastic | 42.66% | 60.31% | 61.06% | ||
| 20-Day Relative Strength | 51.14% | 51.37% | 50.73% | ||
| Weighted Alpha | +20.12 | +37.25 | +23.77 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/19/24 | +3.28% since 04/19/24 | +2.95% since 04/19/24 | ||
| Low | 79.31 on 04/25/24 | 39.68 on 04/22/24 | 34.39 on 04/22/24 | ||
| High | 83.35 on 04/26/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.45% since 03/26/24 | -0.75% since 03/26/24 | -1.28% since 03/26/24 | ||
| Low | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | ||
| High | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.51% since 01/26/24 | +7.04% since 01/26/24 | +4.78% since 01/26/24 | ||
| Low | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | ||
| High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +9.55% since 10/26/23 | +19.01% since 10/26/23 | +12.58% since 10/26/23 | ||
| Low | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | ||
| High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,558 | 2,775,679 | 2,389,141 | ||
| Shares Outstanding, K | 30,272 | 67,224 | 67,224 | ||
| Annual Sales | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | ||
| Annual Net Income | 1,801,500,000 | 125,640,000 | 125,640,000 | ||
| Last Quarter Sales | 692,200,000 | 634,530,000 | 634,530,000 | ||
| Last Quarter Net Income | 29,100,000 | 430,000 | 430,000 | ||
| 60-Month Beta | 1.20 | 0.72 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 18.43 | 15.92 | ||