Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | ASAI | PBH | ||
| Company | Spectrum Brands Holdings Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.33 | 17.32 | 56.53 | ||
| High | 69.33 | 17.49 | 57.09 | ||
| Low | 67.85 | 17.11 | 56.45 | ||
| Last | 68.13 | 17.18 | 56.85 | ||
| Change | -1.73 | -0.19 | +0.39 | ||
| % Change | -2.48% | -1.09% | +0.69% | ||
| Volume | 126,850 | 68,431 | 67,692 | ||
| 20-Day Average Volume | 389,004 | 201,768 | 269,584 | ||
| Previous Close | 69.86 | 17.37 | 56.46 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.58 | 16.30 | 58.44 | ||
| 20-Day Raw Stochastic | 47.93% | 81.50% | 21.24% | ||
| 20-Day Relative Strength | 41.03% | 62.60% | 46.33% | ||
| Weighted Alpha | -23.40 | +16.00 | -2.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 08/12/22 | -2.54% since 08/12/22 | +0.33% since 08/12/22 | ||
| Low | 67.83 on 08/17/22 | 17.11 on 08/19/22 | 55.55 on 08/17/22 | ||
| High | 72.64 on 08/15/22 | 17.96 on 08/15/22 | 57.11 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | -2.18% since 07/19/22 | +21.62% since 07/19/22 | -2.83% since 07/19/22 | ||
| Low | 63.77 on 08/12/22 | 13.76 on 07/21/22 | 55.55 on 08/17/22 | ||
| High | 73.99 on 07/22/22 | 17.96 on 08/15/22 | 62.00 on 08/04/22 | ||
| 3-Month | |||||
| %Chg | -20.52% since 05/19/22 | +10.49% since 05/19/22 | +6.87% since 05/19/22 | ||
| Low | 63.28 on 07/15/22 | 12.92 on 07/05/22 | 52.73 on 05/20/22 | ||
| High | 90.59 on 05/27/22 | 17.96 on 08/15/22 | 62.00 on 08/04/22 | ||
| 6-Month | |||||
| %Chg | -25.86% since 02/18/22 | +38.94% since 02/18/22 | -4.13% since 02/18/22 | ||
| Low | 63.28 on 07/15/22 | 11.85 on 03/08/22 | 51.70 on 04/06/22 | ||
| High | 94.25 on 02/25/22 | 18.34 on 04/20/22 | 62.00 on 08/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,848,612 | 4,684,116 | 2,809,619 | ||
| Shares Outstanding, K | 40,776 | 269,667 | 49,763 | ||
| Annual Sales | 2,998,100,000 | 7,763,700,000 | 1,086,810,000 | ||
| Annual Net Income | 189,600,000 | 298,330,000 | 205,380,000 | ||
| Last Quarter Sales | 818,000,000 | 2,709,280,000 | 277,060,000 | ||
| Last Quarter Net Income | 32,700,000 | 65,030,000 | 55,270,000 | ||
| 60-Month Beta | 1.29 | 0.86 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/12/22 | 0.24 on 07/22/22 | 1.09 on 08/04/22 | ||
| Latest Earnings Date | 08/12/22 | 07/27/22 | 08/04/22 | ||
| Most Recent Dividend | 0.420 on 05/18/22 | 0.120 on 05/06/22 | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | 08/29/22 | 05/06/22 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.86 | 0.00 | 13.90 | ||
