Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | REAL | OLPX | ||
| Company | Spectrum Brands Holdings Inc | The Realreal Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.79 | 14.59 | 1.3400 | ||
| High | 63.12 | 14.88 | 1.3750 | ||
| Low | 61.60 | 14.25 | 1.3400 | ||
| Latest | 62.33 | 14.31 | 1.3300 | ||
| Change | +1.15 | -0.34 | -0.0300 | ||
| % Change | +1.88% | -2.32% | -2.21% | ||
| Volume | 142,400 | 970,500 | 761,757 | ||
| 20-Day Average Volume | 350,474 | 2,840,916 | 1,134,606 | ||
| Previous Close | 61.18 | 14.65 | 1.3600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.71 | 14.02 | 1.1367 | ||
| 20-Day Raw Stochastic | 88.71% | 67.37% | 92.16% | ||
| 20-Day Relative Strength | 63.90 | 59.65 | 63.89 | ||
| Weighted Alpha | -21.55 | +96.58 | -26.29 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 12/04/25 | +1.06% since 12/04/25 | +13.98% since 12/04/25 | ||
| Low | 55.93 on 12/08/25 | 13.89 on 12/05/25 | 1.1850 on 12/05/25 | ||
| High | 62.72 on 12/11/25 | 14.86 on 12/11/25 | 1.3750 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +21.15% since 11/11/25 | -7.24% since 11/11/25 | +17.98% since 11/11/25 | ||
| Low | 51.54 on 11/12/25 | 12.44 on 11/21/25 | 0.9923 on 11/17/25 | ||
| High | 63.67 on 11/13/25 | 16.24 on 11/12/25 | 1.3750 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.83% since 09/11/25 | +52.77% since 09/11/25 | -6.60% since 09/11/25 | ||
| Low | 49.99 on 10/14/25 | 9.17 on 09/12/25 | 0.9923 on 11/17/25 | ||
| High | 63.67 on 11/13/25 | 16.24 on 11/12/25 | 1.5200 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +13.64% since 06/11/25 | +165.93% since 06/11/25 | +0.37% since 06/11/25 | ||
| Low | 49.99 on 10/14/25 | 4.70 on 06/26/25 | 0.9923 on 11/17/25 | ||
| High | 63.67 on 11/13/25 | 16.24 on 11/12/25 | 1.7050 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,083 | 1,709,406 | 907,816 | ||
| Shares Outstanding, K | 23,375 | 116,683 | 667,512 | ||
| Annual Sales | 2,809,000,000 | 600,480,000 | 422,670,000 | ||
| Annual Net Income | 99,700,000 | -134,200,000 | 19,520,000 | ||
| Last Quarter Sales | 733,500,000 | 173,570,000 | 114,580,000 | ||
| Last Quarter Net Income | 55,400,000 | -54,050,000 | 11,130,000 | ||
| 60-Month Beta | 0.73 | 2.68 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/13/25 | -0.49 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 03/03/26 | ||
| Most Recent Dividend | 0.470 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 0.00 | 61.50 | ||