Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | OLPX | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.96 | 35.51 | 2.04 | ||
| High | 83.27 | 36.58 | 2.04 | ||
| Low | 80.98 | 35.29 | 2.03 | ||
| Latest | 82.77 | 36.53 | 2.04 | ||
| Change | +1.37 | +1.29 | +0.01 | ||
| % Change | +1.68% | +3.66% | +0.49% | ||
| Volume | 213,923 | 119,822 | 4,045,617 | ||
| 20-Day Average Volume | 375,701 | 284,394 | 4,239,943 | ||
| Previous Close | 81.40 | 35.24 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.68 | 34.53 | 2.04 | ||
| 20-Day Raw Stochastic | 96.84% | 99.70% | 16.67% | ||
| 20-Day Relative Strength | 56.63 | 64.57 | 58.73 | ||
| Weighted Alpha | +62.48 | +25.59 | +23.36 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 06/02/26 | +7.84% since 06/02/26 | -0.73% since 06/02/26 | ||
| Low | 79.01 on 06/03/26 | 33.30 on 06/03/26 | 2.03 on 06/09/26 | ||
| High | 83.01 on 06/09/26 | 36.58 on 06/09/26 | 2.05 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 05/08/26 | +6.80% since 05/08/26 | unch since 05/08/26 | ||
| Low | 71.63 on 05/21/26 | 33.30 on 06/03/26 | 2.03 on 06/09/26 | ||
| High | 83.01 on 06/09/26 | 36.58 on 06/09/26 | 2.06 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 03/09/26 | +13.29% since 03/09/26 | +58.98% since 03/09/26 | ||
| Low | 68.82 on 03/20/26 | 30.79 on 04/02/26 | 1.17 on 03/13/26 | ||
| High | 86.96 on 05/06/26 | 37.71 on 05/07/26 | 2.06 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +42.06% since 12/09/25 | +22.39% since 12/09/25 | +65.45% since 12/09/25 | ||
| Low | 58.22 on 12/10/25 | 28.43 on 01/16/26 | 1.17 on 03/13/26 | ||
| High | 86.96 on 05/06/26 | 37.71 on 05/07/26 | 2.06 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,992 | 2,205,002 | 1,364,398 | ||
| Shares Outstanding, K | 23,194 | 62,571 | 672,117 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 422,960,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -9,250,000 | ||
| Last Quarter Sales | 708,900,000 | 906,150,000 | 99,370,000 | ||
| Last Quarter Net Income | 22,100,000 | 79,420,000 | -5,290,000 | ||
| 60-Month Beta | 0.65 | 0.59 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 1.29 on 05/06/26 | 0.02 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.470 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 11.89 | 51.00 | ||