Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | OLPX | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 62.51 | 29.44 | 1.3500 | ||
| High | 62.99 | 29.59 | 1.8387 | ||
| Low | 61.40 | 28.47 | 1.3300 | ||
| Latest | 62.39 | 28.75 | 1.6500 | ||
| Change | -0.10 | -0.54 | +0.3000 | ||
| % Change | -0.16% | -1.84% | +22.22% | ||
| Volume | 321,900 | 257,100 | 17,390,301 | ||
| 20-Day Average Volume | 302,835 | 260,790 | 2,222,205 | ||
| Previous Close | 62.49 | 29.29 | 1.3500 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.52 | 29.67 | 1.3490 | ||
| 20-Day Raw Stochastic | 88.61% | 9.59% | 70.91% | ||
| 20-Day Relative Strength | 60.60 | 43.64 | 65.54 | ||
| Weighted Alpha | -15.97 | -7.73 | +17.83 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 12/30/25 | -1.88% since 12/30/25 | +13.79% since 12/30/25 | ||
| Low | 58.79 on 12/31/25 | 28.47 on 01/07/26 | 1.2700 on 01/06/26 | ||
| High | 62.99 on 01/07/26 | 29.59 on 01/07/26 | 1.8387 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 12/05/25 | -5.55% since 12/05/25 | +32.00% since 12/05/25 | ||
| Low | 55.93 on 12/08/25 | 28.47 on 01/07/26 | 1.1900 on 12/12/25 | ||
| High | 63.12 on 12/11/25 | 31.39 on 12/11/25 | 1.8387 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +19.06% since 10/07/25 | +2.53% since 10/07/25 | +34.15% since 10/07/25 | ||
| Low | 49.99 on 10/14/25 | 25.97 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 63.67 on 11/13/25 | 32.51 on 11/25/25 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 07/07/25 | -8.87% since 07/07/25 | +7.84% since 07/07/25 | ||
| Low | 49.99 on 10/14/25 | 25.97 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 63.67 on 11/13/25 | 37.35 on 07/24/25 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,366 | 1,792,074 | 1,101,395 | ||
| Shares Outstanding, K | 23,375 | 62,333 | 667,512 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 422,670,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | 19,520,000 | ||
| Last Quarter Sales | 733,500,000 | 678,180,000 | 114,580,000 | ||
| Last Quarter Net Income | 55,400,000 | -9,810,000 | 11,130,000 | ||
| 60-Month Beta | 0.69 | 0.65 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/13/25 | -0.09 on 11/24/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 03/03/26 | ||
| Most Recent Dividend | 0.470 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 10.77 | 67.50 | ||