Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | REAL | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.84 | 31.69 | 9.75 | ||
| High | 76.42 | 32.09 | 10.04 | ||
| Low | 74.32 | 31.60 | 9.64 | ||
| Latest | 74.66 | 31.94 | 9.89 | ||
| Change | -2.22 | -0.19 | -0.15 | ||
| % Change | -2.89% | -0.59% | -1.49% | ||
| Volume | 198,992 | 94,071 | 2,331,696 | ||
| 20-Day Average Volume | 354,802 | 225,901 | 4,198,380 | ||
| Previous Close | 76.88 | 32.13 | 10.04 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.33 | 33.76 | 11.29 | ||
| 20-Day Raw Stochastic | 17.81% | 16.82% | 6.22% | ||
| 20-Day Relative Strength | 54.10 | 45.97 | 33.47 | ||
| Weighted Alpha | +18.41 | +0.80 | +42.17 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/05/26 | -2.87% since 03/05/26 | -12.84% since 03/05/26 | ||
| Low | 73.12 on 03/09/26 | 31.25 on 03/09/26 | 9.64 on 03/12/26 | ||
| High | 77.25 on 03/11/26 | 32.59 on 03/06/26 | 11.37 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 02/12/26 | -4.55% since 02/12/26 | -7.81% since 02/12/26 | ||
| Low | 73.12 on 03/09/26 | 31.25 on 03/09/26 | 9.64 on 03/12/26 | ||
| High | 80.42 on 02/20/26 | 35.50 on 02/23/26 | 14.05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +21.34% since 12/12/25 | +5.01% since 12/12/25 | -30.89% since 12/12/25 | ||
| Low | 58.79 on 12/31/25 | 28.43 on 01/16/26 | 9.64 on 03/12/26 | ||
| High | 80.42 on 02/20/26 | 35.50 on 02/23/26 | 17.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +39.47% since 09/12/25 | -1.19% since 09/12/25 | +4.98% since 09/12/25 | ||
| Low | 49.99 on 10/14/25 | 25.97 on 10/14/25 | 9.43 on 10/10/25 | ||
| High | 80.42 on 02/20/26 | 35.50 on 02/23/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,538 | 2,000,639 | 1,194,589 | ||
| Shares Outstanding, K | 23,199 | 62,267 | 118,983 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 692,850,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -41,800,000 | ||
| Last Quarter Sales | 677,000,000 | 617,370,000 | 194,050,000 | ||
| Last Quarter Net Income | 28,400,000 | 6,840,000 | -38,780,000 | ||
| 60-Month Beta | 0.64 | 0.64 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/05/26 | -0.09 on 11/24/25 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.470 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 11.80 | 0.00 | ||