Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENTA | REAL | ||
| Company | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.36 | 34.47 | 11.00 | ||
| High | 79.28 | 35.44 | 11.58 | ||
| Low | 76.73 | 34.24 | 10.88 | ||
| Latest | 78.32 | 34.48 | 11.42 | ||
| Change | +0.96 | +0.22 | +0.52 | ||
| % Change | +1.24% | +0.64% | +4.77% | ||
| Volume | 468,400 | 298,800 | 3,397,200 | ||
| 20-Day Average Volume | 434,035 | 299,245 | 3,054,950 | ||
| Previous Close | 77.36 | 34.26 | 10.90 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.90 | 31.75 | 13.78 | ||
| 20-Day Raw Stochastic | 94.49% | 85.92% | 12.33% | ||
| 20-Day Relative Strength | 75.52 | 71.27 | 36.05 | ||
| Weighted Alpha | +19.37 | +13.09 | +62.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 02/10/26 | +2.19% since 02/10/26 | -8.20% since 02/10/26 | ||
| Low | 74.15 on 02/13/26 | 33.00 on 02/12/26 | 10.58 on 02/17/26 | ||
| High | 79.28 on 02/18/26 | 35.44 on 02/18/26 | 12.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +26.47% since 01/16/26 | +17.76% since 01/16/26 | -31.16% since 01/16/26 | ||
| Low | 61.04 on 01/20/26 | 28.62 on 02/05/26 | 10.58 on 02/17/26 | ||
| High | 79.28 on 02/18/26 | 35.44 on 02/18/26 | 17.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +44.21% since 11/18/25 | +23.23% since 11/18/25 | -16.40% since 11/18/25 | ||
| Low | 53.21 on 11/19/25 | 27.41 on 11/20/25 | 10.58 on 02/17/26 | ||
| High | 79.28 on 02/18/26 | 35.44 on 02/18/26 | 17.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +40.41% since 08/18/25 | +7.45% since 08/18/25 | +42.04% since 08/18/25 | ||
| Low | 49.99 on 10/14/25 | 25.97 on 10/14/25 | 7.21 on 08/26/25 | ||
| High | 79.28 on 02/18/26 | 35.44 on 02/18/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,674 | 2,133,267 | 1,271,845 | ||
| Shares Outstanding, K | 23,199 | 62,267 | 116,683 | ||
| Annual Sales | 2,809,000,000 | 3,129,060,000 | 600,480,000 | ||
| Annual Net Income | 99,700,000 | 162,840,000 | -134,200,000 | ||
| Last Quarter Sales | 677,000,000 | 617,370,000 | 173,570,000 | ||
| Last Quarter Net Income | 28,400,000 | 6,840,000 | -54,050,000 | ||
| 60-Month Beta | 0.68 | 0.67 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/05/26 | -0.09 on 11/24/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | 0.470 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 12.49 | 0.00 | ||