Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.74 +5.65%
on 06/22/22
85.53 -2.74%
on 06/24/22
+3.75 (+4.72%)
since 06/21/22
1-Month
75.75 +9.82%
on 06/16/22
89.83 -7.39%
on 05/31/22
-6.87 (-7.63%)
since 05/27/22
3-Month
75.75 +9.82%
on 06/16/22
93.19 -10.73%
on 04/20/22
-4.78 (-5.43%)
since 03/28/22
6-Month
75.75 +9.82%
on 06/16/22
104.38 -20.30%
on 01/04/22
-18.41 (-18.12%)
since 12/28/21
YTD
75.75 +9.82%
on 06/16/22
104.38 -20.30%
on 01/04/22
-18.53 (-18.22%)
since 12/31/21
52-Week
75.66 +9.95%
on 08/20/21
107.22 -22.41%
on 11/22/21
-1.93 (-2.27%)
since 06/28/21
2-Year
43.73 +90.24%
on 06/29/20
107.22 -22.41%
on 11/22/21
+40.10 (+93.06%)
since 06/26/20
3-Year
19.59 +327.97%
on 03/16/20
107.22 -21.81%
on 11/22/21
+30.29 (+56.56%)
since 07/01/19
5-Year
19.59 +327.97%
on 03/16/20
119.94 -30.10%
on 01/22/18
-26.16 (-23.78%)
since 07/03/17
10-Year
19.59 +327.97%
on 03/01/20
126.06 -33.49%
on 05/01/17
+35.15 (+72.20%)
since 06/01/12
20-Year
15.31 +447.53%
on 10/01/02
126.06 -33.49%
on 05/01/17
+60.17 (+254.18%)
since 06/01/02

52-Week Key Points

52-Week High 107.22
Fibonacci 61.8% 95.16
Fibonacci 50% 91.44
Fibonacci 38.2% 87.72
Last Price 83.19
52-Week Low 75.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.74%
1-Month 1 time -7.39%
3-Month 4 times -10.73%
6-Month 2 times -20.30%
YTD 2 times -20.30%
52-Week 13 times -22.41%
2-Year 59 times -22.41%
3-Year 34 times -21.81%
5-Year 6 times -30.10%
10-Year 18 times -33.49%
20-Year 28 times -33.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.65%
1-Month 8 times +9.82%
3-Month 13 times +9.82%
6-Month 20 times +9.82%
YTD 18 times +9.82%
52-Week 10 times +9.95%
2-Year 1 time +90.24%
3-Year 5 times +327.97%
5-Year 17 times +327.97%
10-Year 5 times +327.97%
20-Year 3 times +447.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar