Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | HLN | SN | WLK | REYN |
| Company | Spectrum Brands Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.17 | 9.46 | 119.85 | 117.47 | 21.09 |
| High | 83.83 | 9.48 | 120.42 | 117.66 | 21.13 |
| Low | 82.81 | 9.35 | 116.37 | 113.50 | 20.70 |
| Latest | 83.44 | 9.36 | 117.30 | 114.28 | 20.86 |
| Change | +0.73 | -0.17 | -0.87 | -1.37 | -0.12 |
| % Change | +0.88% | -1.78% | -0.74% | -1.18% | -0.57% |
| Volume | 217,876 | 6,458,478 | 908,474 | 1,085,572 | 1,366,987 |
| 20-Day Average Volume | 298,104 | 7,190,809 | 1,531,014 | 1,124,759 | 966,519 |
| Previous Close | 82.71 | 9.53 | 118.17 | 115.65 | 20.98 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.30 | 9.80 | 111.10 | 116.89 | 21.48 |
| 20-Day Raw Stochastic | 84.67% | 1.29% | 73.99% | 25.99% | 8.79% |
| 20-Day Relative Strength | 62.91 | 35.04 | 54.35 | 53.33 | 39.74 |
| Weighted Alpha | +48.98 | -10.04 | +38.78 | +40.04 | -13.52 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/15/26 | -3.11% since 04/15/26 | +1.55% since 04/15/26 | -0.84% since 04/15/26 | -3.60% since 04/15/26 |
| Low | 78.82 on 04/16/26 | 9.35 on 04/22/26 | 113.21 on 04/16/26 | 110.79 on 04/17/26 | 20.70 on 04/22/26 |
| High | 85.49 on 04/21/26 | 9.83 on 04/17/26 | 124.41 on 04/21/26 | 119.23 on 04/16/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +19.64% since 03/20/26 | -7.05% since 03/20/26 | +19.63% since 03/20/26 | +7.69% since 03/20/26 | +0.29% since 03/20/26 |
| Low | 70.86 on 03/23/26 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 107.00 on 03/23/26 | 20.70 on 04/22/26 |
| High | 85.49 on 04/21/26 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +27.90% since 01/22/26 | -9.39% since 01/22/26 | -5.38% since 01/22/26 | +31.73% since 01/22/26 | -13.98% since 01/22/26 |
| Low | 62.44 on 01/29/26 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 85.49 on 04/21/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +51.19% since 10/22/25 | -0.95% since 10/22/25 | +28.56% since 10/22/25 | +51.67% since 10/22/25 | -10.70% since 10/22/25 |
| Low | 51.41 on 11/11/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 85.49 on 04/21/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,789 | 42,480,320 | 16,690,685 | 14,812,799 | 4,421,241 |
| Shares Outstanding, K | 23,199 | 4,457,536 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 2,809,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 99,700,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 677,000,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 28,400,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.63 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/05/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/06/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.470 on 02/17/26 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 02/17/26 | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 0.00 | 24.19 | 0.00 | 13.27 |